Dark

Check out our API

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

99.98USD+0.331%(+0.33)714,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

99.60USD-0.050%(-0.05)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

99.96USD-0.020%(-0.02)7,152

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,947	207	43	463

LNTH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LNTH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNTH Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

LNTH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			LNTH261016C00155000
150 C	0	0%	0			LNTH261016C00150000
145 C	0	0%	0			LNTH261016C00145000
140 C	0	0%	0			LNTH261016C00140000
135 C	2.88	0%	1	1	05-13	LNTH261016C00135000
130 C	2.80	-36.65%	2	8	07-27	LNTH261016C00130000
125 C	3.40	+38.78%	1	12	07-27	LNTH261016C00125000
120 C	0.40	-86.44%	3	21	08-06	LNTH261016C00120000
115 C	9.67	+11.15%	10	9	06-26	LNTH261016C00115000
110 C	0.19	+280.00%	31	34	08-19	LNTH261016C00110000
105 C	0.10	-75.00%	1	48	09-16	LNTH261016C00105000
100 C	1.20	+20.00%	3	74	10-01	LNTH261016C00100000
95 C	5.30	-17.19%	4	607	09-24	LNTH261016C00095000
90 C	10.74	-1.47%	17	74	09-11	LNTH261016C00090000
85 C	15.89	+0.51%	18	857	09-21	LNTH261016C00085000
80 C	20.85	-2.75%	15	251	09-21	LNTH261016C00080000
75 C	25.81	-0.15%	28	80	09-09	LNTH261016C00075000
70 C	31.09	-0.32%	25	50	09-04	LNTH261016C00070000
65 C	36.05	+9.28%	15	13	09-04	LNTH261016C00065000
60 C	40.98	+1.16%	6	5	09-04	LNTH261016C00060000
55 C	0	0%	0			LNTH261016C00055000
50 C	50.59	0%	8	8	09-03	LNTH261016C00050000
45 C	0	0%	0			LNTH261016C00045000
40 C	36.39	-17.13%	2	2	03-25	LNTH261016C00040000
35 C	0	0%	0			LNTH261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			LNTH261016P00155000
150 P	0	0%	0			LNTH261016P00150000
145 P	0	0%	0			LNTH261016P00145000
140 P	0	0%	0			LNTH261016P00140000
135 P	0	0%	0			LNTH261016P00135000
130 P	0	0%	0			LNTH261016P00130000
125 P	0	0%	0			LNTH261016P00125000
120 P	0	0%	0			LNTH261016P00120000
115 P	0	0%	0			LNTH261016P00115000
110 P	9.52	-12.66%	2	3	08-24	LNTH261016P00110000
105 P	3.73	-18.91%	1	1	09-03	LNTH261016P00105000
100 P	0.95	+11.76%	6	39	09-23	LNTH261016P00100000
95 P	0.15	+50.00%	1	24	09-30	LNTH261016P00095000
90 P	0.07	-86.00%	3	5	08-04	LNTH261016P00090000
85 P	0.05	-96.67%	5	92	09-11	LNTH261016P00085000
80 P	0.30	-85.22%	14	4	08-03	LNTH261016P00080000
75 P	1.55	-22.50%	6	2	07-28	LNTH261016P00075000
70 P	1.50	-33.33%	1	87	06-22	LNTH261016P00070000
65 P	1.95	+30.00%	1	220	07-20	LNTH261016P00065000
60 P	0.87	-80.58%	10	11	05-26	LNTH261016P00060000
55 P	2.65	-1.85%	1	2	04-20	LNTH261016P00055000
50 P	0.07	0%	14	7	09-02	LNTH261016P00050000
45 P	1.20	-7.69%	1	2	04-17	LNTH261016P00045000
40 P	0.05	-94.12%	8	6	09-02	LNTH261016P00040000
35 P	0.75	0%	1	1	04-13	LNTH261016P00035000

Share