Dark

Check out our Level2View

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

99.62USD-1.361%(-1.38)1,021,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

101.41USD+0.406%(+0.41)295

After-hours

Jul 31, 2026 4:00:30 PM EDT

99.64USD+0.015%(+0.02)174,140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	197	23	442

LNTH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LNTH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNTH Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

LNTH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			LNTH261016C00155000
150 C	0	0%	0			LNTH261016C00150000
145 C	0	0%	0			LNTH261016C00145000
140 C	0	0%	0			LNTH261016C00140000
135 C	2.88	0%	1	1	05-13	LNTH261016C00135000
130 C	2.80	-36.65%	2	8	07-27	LNTH261016C00130000
125 C	3.40	+38.78%	1	12	07-27	LNTH261016C00125000
120 C	2.95	-31.24%	1	24	07-16	LNTH261016C00120000
115 C	9.67	+11.15%	10	9	06-26	LNTH261016C00115000
110 C	1.85	-83.86%	1	14	07-29	LNTH261016C00110000
105 C	3.00	-70.00%	1	57	07-29	LNTH261016C00105000
100 C	4.14	-70.62%	2	72	07-29	LNTH261016C00100000
95 C	17.50	+6.06%	5	298	07-20	LNTH261016C00095000
90 C	14.30	-30.58%	1	41	07-29	LNTH261016C00090000
85 C	23.92	+18.42%	5	178	06-18	LNTH261016C00085000
80 C	23.60	-15.11%	5	72	07-28	LNTH261016C00080000
75 C	24.80	+3.46%	12	11	05-11	LNTH261016C00075000
70 C	18.40	+20.26%	3	6	03-20	LNTH261016C00070000
65 C	32.99	+89.05%	1	13	05-15	LNTH261016C00065000
60 C	39.60	0%	1	1	05-22	LNTH261016C00060000
55 C	0	0%	0			LNTH261016C00055000
50 C	0	0%	0			LNTH261016C00050000
45 C	0	0%	0			LNTH261016C00045000
40 C	36.39	-17.13%	2	2	03-25	LNTH261016C00040000
35 C	0	0%	0			LNTH261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			LNTH261016P00155000
150 P	0	0%	0			LNTH261016P00150000
145 P	0	0%	0			LNTH261016P00145000
140 P	0	0%	0			LNTH261016P00140000
135 P	0	0%	0			LNTH261016P00135000
130 P	0	0%	0			LNTH261016P00130000
125 P	0	0%	0			LNTH261016P00125000
120 P	0	0%	0			LNTH261016P00120000
115 P	0	0%	0			LNTH261016P00115000
110 P	10.90	-14.17%	1	3	07-28	LNTH261016P00110000
105 P	11.50	-0.69%	10	5	06-17	LNTH261016P00105000
100 P	8.50	+13.33%	12	15	07-06	LNTH261016P00100000
95 P	2.70	0%	1	1	07-28	LNTH261016P00095000
90 P	2.86	-30.24%	2	5	07-29	LNTH261016P00090000
85 P	1.50	-59.35%	3	92	07-28	LNTH261016P00085000
80 P	2.03	-64.51%	4	17	06-26	LNTH261016P00080000
75 P	1.55	-22.50%	6	2	07-28	LNTH261016P00075000
70 P	1.50	-33.33%	1	87	06-22	LNTH261016P00070000
65 P	1.95	+30.00%	1	220	07-20	LNTH261016P00065000
60 P	0.87	-80.58%	10	11	05-26	LNTH261016P00060000
55 P	2.65	-1.85%	1	2	04-20	LNTH261016P00055000
50 P	0	0%	0			LNTH261016P00050000
45 P	1.20	-7.69%	1	2	04-17	LNTH261016P00045000
40 P	0.85	-10.53%	1	2	04-15	LNTH261016P00040000
35 P	0.75	0%	1	1	04-13	LNTH261016P00035000

Share