Dark

Check out our Dark Pool Levels

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

99.62USD-1.361%(-1.38)1,021,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

101.41USD+0.406%(+0.41)295

After-hours

Jul 31, 2026 4:00:30 PM EDT

99.64USD+0.015%(+0.02)174,140

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,076	668	30	434

LNTH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LNTH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LNTH Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

LNTH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	1.10	+4.76%	1	20	04-28	LNTH270115C00170000
165 C	1.30	-18.75%	1	43	04-28	LNTH270115C00165000
160 C	2.35	+56.67%	3	48	05-11	LNTH270115C00160000
155 C	2.68	+48.89%	2	45	05-11	LNTH270115C00155000
150 C	1.00	-75.00%	100	152	07-28	LNTH270115C00150000
145 C	4.10	+70.83%	2	19	05-13	LNTH270115C00145000
140 C	4.60	+10.84%	1	6	06-25	LNTH270115C00140000
135 C	4.20	+13.51%	7	4	05-01	LNTH270115C00135000
130 C	6.35	+27.00%	3	36	06-22	LNTH270115C00130000
125 C	0.25	-66.67%	8	15	07-29	LNTH270115C00125000
120 C	1.70	-81.13%	26	48	07-28	LNTH270115C00120000
115 C	1.30	-89.08%	5	23	07-28	LNTH270115C00115000
110 C	1.30	-35.00%	1	22	07-29	LNTH270115C00110000
105 C	4.70	+59.32%	7	36	07-30	LNTH270115C00105000
100 C	6.00	-5.36%	48	151	07-29	LNTH270115C00100000
95 C	23.00	+10.58%	3	34	07-09	LNTH270115C00095000
90 C	23.20	-10.77%	80	341	07-09	LNTH270115C00090000
85 C	16.44	-28.05%	1	115	07-29	LNTH270115C00085000
80 C	34.48	+21.84%	5	136	07-27	LNTH270115C00080000
75 C	29.50	+0.68%	1	125	05-22	LNTH270115C00075000
70 C	41.34	-2.73%	3	71	07-09	LNTH270115C00070000
65 C	43.27	+11.38%	3	24	07-10	LNTH270115C00065000
60 C	48.45	+1.42%	1	35	07-13	LNTH270115C00060000
55 C	33.45	+23.84%	12	22	04-14	LNTH270115C00055000
50 C	57.40	+21.48%	1	96	06-29	LNTH270115C00050000
45 C	57.12	-7.12%	1	19	07-30	LNTH270115C00045000
40 C	64.76	+32.70%	2	20	06-11	LNTH270115C00040000
35 C	0	0%	0			LNTH270115C00035000
30 C	39.11	+2.25%	3	27	01-30	LNTH270115C00030000
25 C	79.60	+41.39%	1	11	07-15	LNTH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			LNTH270115P00170000
165 P	0	0%	0			LNTH270115P00165000
160 P	0	0%	0			LNTH270115P00160000
155 P	0	0%	0			LNTH270115P00155000
150 P	0	0%	0			LNTH270115P00150000
145 P	0	0%	0			LNTH270115P00145000
140 P	0	0%	0			LNTH270115P00140000
135 P	0	0%	0			LNTH270115P00135000
130 P	0	0%	0			LNTH270115P00130000
125 P	22.96	0%	1	1	06-30	LNTH270115P00125000
120 P	23.90	-3.63%	1	4	07-22	LNTH270115P00120000
115 P	0	0%	0			LNTH270115P00115000
110 P	17.66	0%	2	1	05-29	LNTH270115P00110000
105 P	21.20	-13.47%	2	1	05-08	LNTH270115P00105000
100 P	3.40	-67.31%	27	23	07-28	LNTH270115P00100000
95 P	29.00	0%	1	1	01-05	LNTH270115P00095000
90 P	2.66	-51.72%	4	3	07-28	LNTH270115P00090000
85 P	2.70	-59.70%	50	50	07-29	LNTH270115P00085000
80 P	5.00	-77.06%	2	12	07-23	LNTH270115P00080000
75 P	1.20	-69.31%	1	18	07-28	LNTH270115P00075000
70 P	11.11	-5.85%	2	17	03-17	LNTH270115P00070000
65 P	0.50	-77.27%	101	46	07-28	LNTH270115P00065000
60 P	0.10	-96.15%	1	28	07-28	LNTH270115P00060000
55 P	2.00	-51.22%	2	25	05-22	LNTH270115P00055000
50 P	1.06	-3.64%	20	48	07-06	LNTH270115P00050000
45 P	1.75	+29.63%	1	109	06-22	LNTH270115P00045000
40 P	1.11	+0.91%	4	72	06-15	LNTH270115P00040000
35 P	0.90	-65.38%	1	3	05-15	LNTH270115P00035000
30 P	1.36	0%	2	2	12-09	LNTH270115P00030000
25 P	0	0%	0			LNTH270115P00025000

Share