Dark

Check out our API

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

99.98USD+0.331%(+0.33)714,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

99.60USD-0.050%(-0.05)0

After-hours

Oct 2, 2026 4:26:30 PM EDT

99.96USD-0.020%(-0.02)7,152

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

LNTH Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

LNTH Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LNTH Sep 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

LNTH Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			LNTH270917C00130000
125 C	0	0%	0			LNTH270917C00125000
120 C	0	0%	0			LNTH270917C00120000
115 C	0	0%	0			LNTH270917C00115000
110 C	0	0%	0			LNTH270917C00110000
105 C	2.00	0%	5	5	09-01	LNTH270917C00105000
100 C	0	0%	0			LNTH270917C00100000
95 C	0	0%	0			LNTH270917C00095000
90 C	0	0%	0			LNTH270917C00090000
85 C	0	0%	0			LNTH270917C00085000
80 C	0	0%	0			LNTH270917C00080000
75 C	0	0%	0			LNTH270917C00075000
70 C	0	0%	0			LNTH270917C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			LNTH270917P00130000
125 P	0	0%	0			LNTH270917P00125000
120 P	0	0%	0			LNTH270917P00120000
115 P	0	0%	0			LNTH270917P00115000
110 P	0	0%	0			LNTH270917P00110000
105 P	0	0%	0			LNTH270917P00105000
100 P	0	0%	0			LNTH270917P00100000
95 P	0	0%	0			LNTH270917P00095000
90 P	0	0%	0			LNTH270917P00090000
85 P	0	0%	0			LNTH270917P00085000
80 P	0	0%	0			LNTH270917P00080000
75 P	0	0%	0			LNTH270917P00075000
70 P	0	0%	0			LNTH270917P00070000

Share