Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
99.62USD-1.361%(-1.38)1,021,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:58:30 AM EDT
101.41USD+0.406%(+0.41)295
After-hours
Jul 31, 2026 4:00:30 PM EDT
99.64USD+0.015%(+0.02)174,140
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36144312782


LNTH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LNTH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNTH Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


LNTH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.10-60.00%1712-15LNTH261218C00180000
175.00 C00%0LNTH261218C00175000
170.00 C00%0LNTH261218C00170000
165.00 C1.27-26.16%124104-20LNTH261218C00165000
160.00 C1.87+54.55%36705-11LNTH261218C00160000
155.00 C2.15+64.12%24705-11LNTH261218C00155000
150.00 C1.55-32.61%202102-04LNTH261218C00150000
145.00 C3.45+119.75%21905-13LNTH261218C00145000
140.00 C3.00-21.26%5407-18LNTH261218C00140000
135.00 C4.040%1107-17LNTH261218C00135000
130.00 C3.500%1106-10LNTH261218C00130000
125.00 C6.00+30.43%52106-22LNTH261218C00125000
120.00 C1.25+525.00%155607-30LNTH261218C00120000
115.00 C4.00-68.00%22107-28LNTH261218C00115000
110.00 C1.20-88.35%36607-28LNTH261218C00110000
105.00 C4.40-68.00%132507-30LNTH261218C00105000
100.00 C5.50-17.91%44607-29LNTH261218C00100000
97.50 C16.300%4405-13LNTH261218C00097500
95.00 C15.66+22.63%3305-12LNTH261218C00095000
92.50 C3.26-78.58%1108-14LNTH261218C00092500
90.00 C19.00+25.00%103306-03LNTH261218C00090000
87.50 C24.46+142.18%5606-18LNTH261218C00087500
85.00 C20.10+45.02%21507-28LNTH261218C00085000
82.50 C16.00-9.60%4904-23LNTH261218C00082500
80.00 C24.00-31.43%22107-28LNTH261218C00080000
77.50 C17.50+105.88%11103-18LNTH261218C00077500
75.00 C22.00+31.34%11405-05LNTH261218C00075000
72.50 C40.95+46.25%1207-01LNTH261218C00072500
70.00 C38.00+1.33%13907-20LNTH261218C00070000
67.50 C39.45+153.70%1106-17LNTH261218C00067500
65.00 C34.56+6.67%10305-12LNTH261218C00065000
62.50 C46.10+68.19%1106-25LNTH261218C00062500
60.00 C52.40+249.33%11007-01LNTH261218C00060000
57.50 C46.94+140.72%5507-07LNTH261218C00057500
55.00 C33.45-0.59%22104-21LNTH261218C00055000
52.50 C14.12+23.43%2208-07LNTH261218C00052500
50.00 C52.72-8.07%16607-30LNTH261218C00050000
47.50 C24.08+59.36%313301-21LNTH261218C00047500
45.00 C25.16-4.48%21502-06LNTH261218C00045000
42.50 C19.10+7.42%1111-06LNTH261218C00042500
40.00 C30.50+28.42%32112-30LNTH261218C00040000
37.50 C18.200%5508-06LNTH261218C00037500
35.00 C37.62+63.57%201002-17LNTH261218C00035000
32.50 C36.60+26.21%5302-04LNTH261218C00032500
30.00 C49.07+31.41%3303-09LNTH261218C00030000
25.00 C53.82+29.69%3303-09LNTH261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0LNTH261218P00180000
175.00 P00%0LNTH261218P00175000
170.00 P00%0LNTH261218P00170000
165.00 P00%0LNTH261218P00165000
160.00 P00%0LNTH261218P00160000
155.00 P00%0LNTH261218P00155000
150.00 P00%0LNTH261218P00150000
145.00 P00%0LNTH261218P00145000
140.00 P00%0LNTH261218P00140000
135.00 P00%0LNTH261218P00135000
130.00 P00%0LNTH261218P00130000
125.00 P00%0LNTH261218P00125000
120.00 P40.13+28.42%2211-08LNTH261218P00120000
115.00 P16.130%10606-26LNTH261218P00115000
110.00 P14.90-42.80%2206-22LNTH261218P00110000
105.00 P11.130%1106-26LNTH261218P00105000
100.00 P9.08-16.70%1106-26LNTH261218P00100000
97.50 P00%0LNTH261218P00097500
95.00 P8.95-7.45%1206-04LNTH261218P00095000
92.50 P00%0LNTH261218P00092500
90.00 P2.80-50.70%111307-28LNTH261218P00090000
87.50 P00%0LNTH261218P00087500
85.00 P8.55-19.26%1105-13LNTH261218P00085000
82.50 P14.70-8.13%202001-07LNTH261218P00082500
80.00 P3.68-49.17%4106-26LNTH261218P00080000
77.50 P4.70-75.16%2205-22LNTH261218P00077500
75.00 P1.75+75.00%31807-29LNTH261218P00075000
72.50 P15.75+30.92%2212-29LNTH261218P00072500
70.00 P2.55-10.53%11006-25LNTH261218P00070000
67.50 P00%0LNTH261218P00067500
65.00 P17.25-12.21%101008-07LNTH261218P00065000
62.50 P1.80-87.14%1106-29LNTH261218P00062500
60.00 P4.98-58.50%2504-14LNTH261218P00060000
57.50 P10.150%3308-22LNTH261218P00057500
55.00 P1.38-86.86%1506-25LNTH261218P00055000
52.50 P1.25-88.12%7106-26LNTH261218P00052500
50.00 P2.56+166.67%23507-28LNTH261218P00050000
47.50 P3.60-55.28%11002-18LNTH261218P00047500
45.00 P2.45+88.46%222007-28LNTH261218P00045000
42.50 P0.80-66.67%1806-24LNTH261218P00042500
40.00 P0.70-76.43%15906-24LNTH261218P00040000
37.50 P0.65-36.27%11206-24LNTH261218P00037500
35.00 P0.45+28.57%532307-15LNTH261218P00035000
32.50 P1.05-25.00%11704-10LNTH261218P00032500
30.00 P1.800%3311-06LNTH261218P00030000
25.00 P0.850.00%1101-06LNTH261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC