Dark

LNTH
Lantheus Holdings, Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

99.62USD-1.361%(-1.38)1,021,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

101.41USD+0.406%(+0.41)295

After-hours

Jul 31, 2026 4:00:30 PM EDT

99.64USD+0.015%(+0.02)174,140

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	101.0300	101.0300	98.810000	99.6400	-1.347%	1,022,032	0.000%
2026-07-30	100.5700	102.5300	100.000100	101.0000	+1.000%	1,483,413	-1.347%
2026-07-29	101.3000	102.1650	98.820000	100.0000	-2.572%	1,560,672	-0.360%
2026-07-28	102.9600	105.0000	100.676400	102.6400	-4.989%	1,713,548	-2.923%
2026-07-27	105.0700	109.3800	105.000000	108.0300	+3.062%	1,098,512	-7.766%
2026-07-24	104.8100	105.8250	102.840000	104.8200	+1.051%	474,088	-4.942%
2026-07-23	103.5900	104.7000	100.641000	103.7300	-0.841%	641,105	-3.943%
2026-07-22	107.0900	107.1800	104.530000	104.6100	-3.094%	452,359	-4.751%
2026-07-21	104.2900	108.0000	103.308200	107.9500	+3.400%	901,499	-7.698%
2026-07-20	108.2500	109.4800	104.220000	104.4000	-2.965%	710,177	-4.559%
2026-07-17	102.5700	107.8100	102.570000	107.5900	+2.364%	1,124,303	-7.389%
2026-07-16	105.0000	105.9400	103.700000	105.1050	+0.752%	528,538	-5.200%
2026-07-15	101.7100	105.5050	101.710000	104.3200	+1.905%	640,284	-4.486%
2026-07-14	105.3400	105.3500	100.840000	102.3700	-2.866%	767,954	-2.667%
2026-07-13	105.0000	106.5150	104.160000	105.3900	-0.237%	1,025,746	-5.456%
2026-07-10	105.9900	106.9800	104.590000	105.6400	-0.330%	942,439	-5.680%
2026-07-09	107.9200	108.4500	105.155000	105.9900	-0.712%	562,674	-5.991%
2026-07-08	103.2300	106.8900	102.040000	106.7500	+3.230%	701,667	-6.660%
2026-07-07	101.4400	104.1300	99.630100	103.4100	+0.574%	1,154,512	-3.646%
2026-07-06	110.3800	110.6000	102.440000	102.8200	-6.434%	1,022,984	-3.093%
2026-07-02	109.9200	110.9999	108.000000	109.8900	+0.854%	511,117	-9.328%
2026-07-01	111.6900	111.7200	108.830000	108.9600	-1.785%	909,222	-8.554%
2026-06-30	109.0000	111.8600	109.000000	110.9400	+1.241%	913,599	-10.186%
2026-06-29	109.2500	111.0400	105.500000	109.5800	-0.200%	1,346,329	-9.071%
2026-06-26	108.5100	111.4600	108.510000	109.8000	+0.725%	2,499,897	-9.253%
2026-06-25	105.9700	109.0200	105.610000	109.0100	+3.968%	1,298,602	-8.596%
2026-06-24	106.4600	107.2644	104.580000	104.8500	-1.113%	830,506	-4.969%
2026-06-23	105.0000	107.9900	105.000000	106.0300	-0.160%	757,582	-6.027%
2026-06-22	104.4700	106.6250	103.485000	106.2000	+2.253%	630,400	-6.177%
2026-06-18	104.2100	104.9999	102.970000	103.8600	+0.649%	1,090,899	-4.063%
2026-06-17	104.6700	105.7600	101.610000	103.1900	-1.752%	933,385	-3.440%
2026-06-16	105.0000	107.9900	104.510000	105.0300	+0.344%	1,423,678	-5.132%
2026-06-15	104.7600	104.9900	102.970900	104.6700	+0.144%	798,589	-4.806%
2026-06-12	104.4400	104.5700	102.648100	104.5200	+0.192%	687,505	-4.669%
2026-06-11	100.9400	104.5000	99.920000	104.3200	+4.070%	1,226,357	-4.486%
2026-06-10	100.0000	102.7299	99.670000	100.2400	+0.260%	652,066	-0.599%
2026-06-09	100.9200	101.8100	97.990000	99.9800	-0.030%	659,424	-0.340%
2026-06-08	101.5300	102.6250	99.945000	100.0100	-0.961%	751,539	-0.370%
2026-06-05	102.5700	104.0000	100.610000	100.9800	-1.790%	746,258	-1.327%
2026-06-04	101.2000	103.7500	100.615900	102.8200	+2.564%	826,298	-3.093%
2026-06-03	96.4600	101.6600	95.000000	100.2500	+4.102%	1,082,232	-0.608%
2026-06-02	97.1400	98.9900	96.080000	96.3000	-0.855%	1,029,850	+3.468%
2026-06-01	98.7900	100.7500	96.745600	97.1300	-2.185%	839,781	+2.584%
2026-05-29	98.9800	100.6399	97.777500	99.3000	-0.321%	1,376,640	+0.342%
2026-05-28	98.9000	100.4150	97.990000	99.6200	+0.535%	884,298	+0.020%
2026-05-27	101.3400	101.3400	98.140000	99.0900	-0.969%	1,608,011	+0.555%
2026-05-26	102.6600	102.6600	98.000000	100.0600	-2.854%	1,566,796	-0.420%
2026-05-22	94.4000	103.8900	93.730000	103.0000	+9.029%	2,020,677	-3.262%
2026-05-21	95.2400	95.8334	93.570000	94.4700	-1.686%	711,007	+5.473%
2026-05-20	93.0900	96.4900	92.150000	96.0900	+3.445%	809,370	+3.694%
2026-05-19	92.9100	94.7200	91.650000	92.8900	-0.258%	1,150,444	+7.267%
2026-05-18	94.0000	94.7950	92.175000	93.1300	-0.831%	1,358,130	+6.990%
2026-05-15	96.1200	96.6800	93.285000	93.9100	-2.855%	926,932	+6.102%
2026-05-14	96.8800	97.8000	94.520000	96.6700	+0.218%	843,451	+3.072%
2026-05-13	96.2800	98.2700	95.495000	96.4600	+0.239%	1,008,603	+3.297%
2026-05-12	94.0100	96.2800	92.520000	96.2300	+2.296%	1,230,213	+3.544%
2026-05-11	93.9500	95.8600	93.115000	94.0700	+1.085%	1,190,359	+5.921%
2026-05-08	91.7900	94.8623	91.725000	93.0600	+2.264%	1,540,252	+7.071%
2026-05-07	90.0000	93.0000	87.730000	91.0000	+5.630%	1,729,501	+9.495%
2026-05-06	86.1500	87.5900	85.260000	86.1500	+0.385%	1,079,803	+15.659%
2026-05-05	87.8000	87.8100	85.230000	85.8200	-2.233%	740,760	+16.103%
2026-05-04	85.1300	88.0600	84.780000	87.7800	+2.667%	1,012,252	+13.511%
2026-05-01	84.8800	86.2300	83.715000	85.5000	+1.040%	981,654	+16.538%
2026-04-30	81.1700	84.6700	80.000000	84.6200	+4.250%	801,524	+17.750%
2026-04-29	82.9200	82.9900	80.030000	81.1700	-2.849%	820,250	+22.755%
2026-04-28	84.2700	84.6400	82.390000	83.5500	-0.666%	1,411,792	+19.258%
2026-04-27	84.3300	85.2600	83.810000	84.1100	-0.261%	980,090	+18.464%
2026-04-24	82.6200	84.4550	80.980000	84.3300	+1.823%	476,473	+18.155%
2026-04-23	83.2600	83.2600	81.870000	82.8200	-0.072%	316,289	+20.309%
2026-04-22	81.5700	83.0300	81.285000	82.8800	+1.606%	526,348	+20.222%
2026-04-21	83.9500	84.0100	81.450000	81.5700	-2.858%	455,254	+22.153%
2026-04-20	83.1900	84.4450	82.885000	83.9700	+0.179%	502,993	+18.661%
2026-04-17	84.3200	84.9200	82.790000	83.8200	-0.119%	553,005	+18.874%
2026-04-16	83.5900	84.3026	82.440000	83.9200	-0.024%	618,215	+18.732%
2026-04-15	83.2300	83.9700	82.370100	83.9400	+1.450%	753,404	+18.704%
2026-04-14	81.8000	83.9450	81.670000	82.7400	+1.310%	603,807	+20.425%
2026-04-13	79.6400	81.8750	79.640000	81.6700	+1.340%	1,212,661	+22.003%
2026-04-10	81.9900	82.1900	79.770000	80.5900	-1.032%	486,259	+23.638%
2026-04-09	79.5300	82.4400	79.135000	81.4300	+1.749%	692,940	+22.363%
2026-04-08	79.9500	80.6100	78.730000	80.0300	+2.497%	1,044,841	+24.503%
2026-04-07	76.8600	78.1000	75.305000	78.0800	+2.886%	604,001	+27.613%
2026-04-06	75.7700	76.7100	75.125000	75.8900	-0.276%	378,523	+31.295%
2026-04-02	75.0700	76.8250	74.640000	76.1000	+0.528%	422,527	+30.933%
2026-04-01	76.4100	77.7100	74.940000	75.7000	-0.198%	701,598	+31.625%
2026-03-31	73.6100	76.4000	73.130100	75.8500	+3.776%	884,490	+31.365%
2026-03-30	74.4400	74.4800	72.375000	73.0900	-1.853%	664,949	+36.325%
2026-03-27	76.3000	76.9200	73.989300	74.4700	-2.475%	488,105	+33.799%
2026-03-26	75.0100	76.6400	74.850000	76.3600	+0.965%	858,841	+30.487%
2026-03-25	74.9200	75.9300	74.145000	75.6300	+1.872%	1,712,447	+31.747%
2026-03-24	75.4800	75.7650	73.820000	74.2400	-1.968%	1,396,618	+34.213%
2026-03-23	77.4300	78.0400	75.400000	75.7300	-0.916%	891,694	+31.573%
2026-03-20	77.9400	78.0100	75.540000	76.4300	-2.000%	1,890,665	+30.368%
2026-03-19	79.9200	80.5150	76.480000	77.9900	-2.804%	935,233	+27.760%
2026-03-18	79.7500	81.4700	79.645000	80.2400	-0.261%	941,967	+24.177%
2026-03-17	78.7600	80.4600	78.225000	80.4500	+2.484%	833,977	+23.853%
2026-03-16	80.0000	80.9100	78.280000	78.5000	-1.245%	814,648	+26.930%
2026-03-13	80.5100	81.4400	78.625000	79.4900	-1.156%	909,268	+25.349%
2026-03-12	81.5300	82.0000	79.655000	80.4200	-2.686%	1,008,650	+23.900%
2026-03-11	83.2200	84.3800	80.690000	82.6400	-0.697%	1,391,918	+20.571%
2026-03-10	79.3700	83.9500	78.970000	83.2200	+4.012%	2,231,275	+19.731%
2026-03-09	72.5600	80.6700	72.345000	80.0100	+10.267%	2,514,064	+24.534%
2026-03-06	75.6500	75.6500	72.330000	72.5600	-4.914%	1,046,258	+37.321%
2026-03-05	77.0800	77.1850	75.150000	76.3100	-1.966%	867,481	+30.573%
2026-03-04	78.9900	80.0000	77.080000	77.8400	-1.268%	916,090	+28.006%
2026-03-03	75.0000	79.5100	74.330100	78.8400	+3.329%	1,284,297	+26.383%
2026-03-02	74.5800	78.7900	74.200000	76.3000	+1.856%	1,162,815	+30.590%
2026-02-27	74.0600	76.5000	72.941600	74.9100	-0.689%	1,378,065	+33.013%
2026-02-26	75.7100	80.9100	74.603900	75.4300	-0.383%	2,204,807	+32.096%
2026-02-25	73.8100	76.2900	73.355000	75.7200	+2.866%	1,238,179	+31.590%
2026-02-24	73.5000	73.7900	72.540000	73.6100	+0.259%	909,611	+35.362%
2026-02-23	73.0300	73.7300	72.290000	73.4200	-0.609%	650,371	+35.712%
2026-02-20	73.1800	74.5050	72.590000	73.8700	+0.943%	674,275	+34.886%
2026-02-19	72.8000	73.3200	71.570000	73.1800	+0.164%	687,563	+36.157%
2026-02-18	71.9300	73.4031	71.140000	73.0600	+2.512%	917,275	+36.381%
2026-02-17	69.4000	71.4400	69.360000	71.2700	+2.724%	824,906	+39.806%
2026-02-13	68.7100	69.9400	68.375900	69.3800	+0.960%	664,389	+43.615%
2026-02-12	67.6800	68.8400	65.840000	68.7200	+2.140%	1,115,688	+44.994%
2026-02-11	67.2700	67.5850	64.520000	67.2800	+0.164%	965,143	+48.098%
2026-02-10	65.6100	67.3400	65.220000	67.1700	+3.006%	798,268	+48.340%
2026-02-09	65.2300	65.4450	63.450000	65.2100	+0.493%	730,692	+52.799%
2026-02-06	65.5100	66.0500	63.840000	64.8900	+0.046%	846,647	+53.552%
2026-02-05	66.5100	67.4999	64.250000	64.8600	-1.623%	827,582	+53.623%
2026-02-04	66.4300	67.5300	65.770000	65.9300	-0.106%	720,899	+51.130%
2026-02-03	66.6300	68.7000	65.240000	66.0000	-0.752%	547,178	+50.970%
2026-02-02	66.9100	67.9999	66.430000	66.5000	-0.628%	778,554	+49.835%
2026-01-30	66.5000	67.2600	65.630000	66.9200	+0.360%	668,887	+48.894%
2026-01-29	66.3100	66.8550	64.820000	66.6800	+0.558%	688,911	+49.430%
2026-01-28	68.1400	68.1400	65.410000	66.3100	-2.320%	707,329	+50.264%
2026-01-27	67.3700	68.0400	66.590000	67.8850	+0.111%	536,609	+46.778%
2026-01-26	67.5800	69.2000	67.130000	67.8100	+0.444%	537,514	+46.940%
2026-01-23	66.9100	67.8929	66.540000	67.5100	+0.491%	619,992	+47.593%
2026-01-22	66.5900	67.9200	65.970000	67.1800	+1.114%	677,295	+48.318%
2026-01-21	66.2500	67.0800	65.195000	66.4400	+0.850%	793,494	+49.970%
2026-01-20	63.7500	67.0000	63.370000	65.8800	+2.537%	1,049,637	+51.245%
2026-01-16	65.2200	65.2500	64.082500	64.2500	-1.788%	737,899	+55.082%
2026-01-15	65.2200	65.9900	64.690000	65.4200	-0.274%	1,105,860	+52.308%
2026-01-14	65.8400	66.3400	65.130000	65.6000	-0.365%	827,180	+51.890%
2026-01-13	67.4400	67.4400	64.340000	65.8400	-2.430%	878,894	+51.337%
2026-01-12	67.5500	67.6321	65.240000	67.4800	-0.118%	674,768	+47.659%
2026-01-09	67.5600	68.2500	66.120000	67.5600	-0.427%	887,891	+47.484%
2026-01-08	69.2000	69.9650	67.810000	67.8500	-2.191%	801,790	+46.853%
2026-01-07	69.8100	70.3300	68.680000	69.3700	-0.445%	1,313,228	+43.636%
2026-01-06	68.6800	70.0200	68.490000	69.6800	+1.015%	1,229,981	+42.997%
2026-01-05	67.0700	70.0200	66.684500	68.9800	+2.542%	1,053,502	+44.448%
2026-01-02	66.8000	67.7499	66.390000	67.2700	+1.082%	1,209,192	+48.120%
2025-12-31	66.9400	67.3350	66.360000	66.5500	-0.908%	633,614	+49.722%
2025-12-30	67.2650	67.4500	66.635000	67.1600	-0.267%	569,030	+48.362%
2025-12-29	66.7700	67.3900	66.720000	67.3400	+0.944%	464,548	+47.966%
2025-12-26	66.5700	66.8900	66.202000	66.7100	+0.045%	343,427	+49.363%
2025-12-24	66.9500	67.1200	66.319500	66.6800	+0.225%	371,431	+49.430%
2025-12-23	67.7400	67.7400	66.100000	66.5300	-2.176%	1,123,528	+49.767%
2025-12-22	65.3100	68.8350	65.260000	68.0100	+3.171%	1,061,906	+46.508%
2025-12-19	64.5000	66.4100	64.350000	65.9200	+1.666%	2,734,410	+51.153%
2025-12-18	65.5000	66.2500	64.125000	64.8400	-0.613%	1,031,096	+53.671%
2025-12-17	65.2100	67.0100	64.835000	65.2400	+0.107%	1,300,978	+52.728%
2025-12-16	65.4800	66.8600	64.960000	65.1700	-2.103%	1,945,357	+52.892%
2025-12-15	66.3600	67.4000	66.080000	66.5700	-0.075%	1,650,131	+49.677%
2025-12-12	64.4150	67.3500	64.415000	66.6200	+5.578%	1,549,971	+49.565%
2025-12-11	61.2100	63.5000	61.210000	63.1000	+3.749%	1,144,823	+57.908%
2025-12-10	61.4100	61.6800	60.150000	60.8200	-0.099%	783,021	+63.828%
2025-12-09	62.1600	63.0300	60.570000	60.8800	-2.232%	1,025,295	+63.666%
2025-12-08	62.9600	63.3799	62.190000	62.2700	-1.627%	1,150,163	+60.013%
2025-12-05	62.0400	64.4000	61.250000	63.3000	+2.311%	1,229,747	+57.409%
2025-12-04	59.8300	62.6000	59.140100	61.8700	+3.513%	1,320,630	+61.047%
2025-12-03	58.7500	60.3600	58.750000	59.7700	+2.084%	874,599	+66.706%
2025-12-02	59.0100	60.1400	57.935000	58.5500	-0.897%	1,050,272	+70.179%
2025-12-01	58.4100	59.1300	57.442900	59.0800	+0.357%	1,089,327	+68.653%
2025-11-28	58.7100	58.8700	58.240000	58.8700	+0.204%	362,218	+69.254%
2025-11-26	58.8300	59.3000	57.909400	58.7500	-0.525%	767,140	+69.600%
2025-11-25	56.8500	59.2500	56.735000	59.0600	+4.549%	964,526	+68.710%
2025-11-24	55.7400	57.1500	54.940000	56.4900	+1.200%	1,155,374	+76.385%
2025-11-21	53.4400	57.3500	53.380000	55.8200	+4.161%	1,306,625	+78.502%
2025-11-20	52.8500	54.7000	52.800000	53.5900	+1.515%	1,015,339	+85.930%
2025-11-19	53.5800	53.8700	51.840000	52.7900	-1.327%	895,899	+88.748%
2025-11-18	52.5000	54.2700	51.900000	53.5000	+1.905%	1,157,718	+86.243%
2025-11-17	52.5300	52.7300	51.800000	52.5000	-0.962%	1,289,753	+89.790%
2025-11-14	51.9900	53.1100	51.470000	53.0100	-0.207%	883,847	+87.965%
2025-11-13	53.9300	55.0300	52.940000	53.1200	-2.532%	1,216,394	+87.575%
2025-11-12	53.2300	55.5500	52.350000	54.5000	+2.117%	1,165,618	+82.826%
2025-11-11	50.6900	53.5450	50.690000	53.3700	+5.287%	1,441,871	+86.697%
2025-11-10	51.0000	51.8100	50.155000	50.6900	-0.744%	1,340,422	+96.567%
2025-11-07	54.3400	54.3400	50.725000	51.0700	-4.880%	1,757,402	+95.105%
2025-11-06	61.1000	62.0000	53.355000	53.6900	-6.186%	2,686,394	+85.584%
2025-11-05	56.8700	58.0700	56.125000	57.2300	-0.832%	2,064,935	+74.104%
2025-11-04	57.0000	58.2300	56.695000	57.7100	+1.566%	1,116,480	+72.656%
2025-11-03	57.6900	58.4000	56.020000	56.8200	-1.508%	1,422,177	+75.361%
2025-10-31	55.0100	57.8800	54.760000	57.6900	+3.965%	1,250,898	+72.716%
2025-10-30	55.9100	56.9100	55.200000	55.4900	-0.698%	724,821	+79.564%
2025-10-29	57.2000	57.5700	55.770000	55.8800	-2.529%	1,254,598	+78.311%
2025-10-28	58.0600	58.1300	56.270000	57.3300	-1.376%	1,080,150	+73.801%
2025-10-27	56.0600	58.2955	56.060000	58.1300	+3.692%	1,257,026	+71.409%
2025-10-24	56.7200	56.9100	56.000000	56.0600	-0.805%	651,643	+77.738%
2025-10-23	57.1300	57.4300	56.290000	56.5150	-1.076%	912,265	+76.307%
2025-10-22	57.7000	57.9350	56.940000	57.1300	-0.988%	736,297	+74.409%
2025-10-21	56.6100	57.7800	56.040000	57.7000	+1.943%	967,734	+72.686%
2025-10-20	56.0900	56.9350	55.770813	56.6000	+1.799%	1,296,485	+76.042%
2025-10-17	55.9500	56.5750	54.990000	55.6000	-1.348%	1,512,730	+79.209%
2025-10-16	56.0200	57.9700	56.010000	56.3600	-0.283%	1,511,949	+76.792%
2025-10-15	55.3600	56.6700	54.770000	56.5200	+2.633%	1,777,865	+76.292%
2025-10-14	54.4600	56.5550	53.970000	55.0700	+0.879%	2,325,599	+80.933%
2025-10-13	53.5000	54.6200	53.130000	54.5900	+1.961%	2,234,374	+82.524%
2025-10-10	52.6500	53.8300	52.210000	53.5400	+2.195%	2,935,686	+86.104%
2025-10-09	53.8100	53.8300	52.340000	52.3900	-2.166%	1,280,771	+90.189%
2025-10-08	50.5000	53.5700	49.670000	53.5500	+3.299%	2,787,066	+86.069%
2025-10-07	53.4100	53.5896	51.790000	51.8400	-1.632%	857,123	+92.207%
2025-10-06	53.8400	53.9999	52.640000	52.7000	-2.099%	1,226,024	+89.070%
2025-10-03	52.6900	53.9700	52.325700	53.8300	+2.164%	741,470	+85.101%
2025-10-02	51.7300	52.9350	51.300000	52.6900	+2.053%	1,207,934	+89.106%
2025-10-01	51.1000	52.1500	50.760000	51.6300	+0.663%	1,053,744	+92.989%
2025-09-30	50.4200	51.6200	50.290000	51.2900	+1.324%	1,288,807	+94.268%
2025-09-29	50.5000	51.0000	49.750000	50.6200	+0.020%	1,762,962	+96.839%
2025-09-26	51.1600	51.7200	50.550000	50.6100	-1.671%	1,335,302	+96.878%
2025-09-25	52.7900	52.8400	51.010000	51.4700	-3.306%	1,203,144	+93.588%
2025-09-24	51.9100	54.4339	51.735000	53.2300	+2.247%	2,042,465	+87.188%
2025-09-23	50.6200	52.8050	50.620000	52.0600	+3.891%	4,471,189	+91.395%
2025-09-22	50.3900	50.7000	49.970000	50.1100	-0.595%	963,190	+98.843%
2025-09-19	51.4300	51.4750	50.120000	50.4100	-2.230%	2,276,359	+97.659%
2025-09-18	51.2700	51.7000	50.680100	51.5600	+1.416%	1,093,281	+93.251%
2025-09-17	51.8100	52.3300	50.510000	50.8400	-2.193%	1,228,361	+95.987%
2025-09-16	51.5700	52.4550	51.320000	51.9800	+0.464%	992,816	+91.689%
2025-09-15	52.7800	52.9250	51.630000	51.7400	-2.267%	1,329,518	+92.578%
2025-09-12	54.7200	54.7200	52.600000	52.9400	-3.728%	842,595	+88.213%
2025-09-11	52.9200	55.0900	52.140000	54.9900	+4.743%	1,262,282	+81.197%
2025-09-10	54.9400	55.2444	51.940000	52.5000	-4.667%	1,736,048	+89.790%
2025-09-09	53.4900	55.1000	52.851300	55.0700	+2.685%	1,033,721	+80.933%
2025-09-08	54.2400	54.5200	52.900000	53.6300	-2.046%	1,229,858	+85.792%
2025-09-05	53.6700	55.2000	53.355800	54.7500	+1.728%	889,446	+81.991%
2025-09-04	55.5900	55.5900	53.100000	53.8200	-2.412%	1,377,345	+85.136%
2025-09-03	55.2500	55.6900	54.850000	55.1500	-0.253%	917,612	+80.671%
2025-09-02	54.4600	55.6300	54.250000	55.2900	+0.710%	1,123,755	+80.213%
2025-08-29	55.3600	55.6600	54.780000	54.9000	-1.081%	1,028,594	+81.494%
2025-08-28	56.5800	56.9615	55.270000	55.5000	-2.357%	1,062,282	+79.532%
2025-08-27	55.1000	56.9500	55.006400	56.8400	+2.120%	812,155	+75.299%
2025-08-26	56.4100	56.8755	55.470000	55.6600	-0.890%	918,286	+79.015%
2025-08-25	58.0000	58.6550	55.860000	56.1600	-3.522%	1,074,196	+77.422%
2025-08-22	59.0300	60.1350	58.065000	58.2100	-1.606%	2,307,693	+71.173%
2025-08-21	55.9600	59.2200	55.560000	59.1600	+5.379%	3,652,485	+68.425%
2025-08-20	55.0000	57.0600	55.000000	56.1400	+1.795%	5,393,962	+77.485%
2025-08-19	55.9100	56.0000	55.085000	55.1500	-1.465%	1,064,445	+80.671%
2025-08-18	54.5900	56.1600	54.209000	55.9700	+3.304%	2,036,619	+78.024%
2025-08-15	54.5200	54.8500	53.390000	54.1800	-0.532%	1,221,713	+83.906%
2025-08-14	53.2600	54.4900	52.870000	54.4700	+1.264%	1,527,168	+82.926%
2025-08-13	53.5700	53.8874	51.400000	53.7900	-0.204%	2,327,176	+85.239%
2025-08-12	55.0200	55.6500	52.750000	53.9000	-3.870%	2,950,846	+84.861%
2025-08-11	56.8500	57.1200	54.790000	56.0700	-1.976%	2,146,776	+77.706%
2025-08-08	54.9000	57.2100	53.690000	57.2000	+4.265%	2,503,829	+74.196%
2025-08-07	53.6500	55.7400	52.932900	54.8600	+5.764%	3,900,790	+81.626%
2025-08-06	51.5750	52.3300	47.250000	51.8700	-28.583%	13,957,466	+92.096%
2025-08-05	71.7300	73.7200	71.226800	72.6300	+1.637%	1,576,420	+37.188%
2025-08-04	70.8100	71.5800	70.050000	71.4600	+1.261%	1,058,161	+39.435%
2025-08-01	70.7700	71.1650	69.450000	70.5700	-0.871%	943,111	+41.193%
2025-07-31	71.0500	72.0000	70.765000	71.1900	-0.905%	696,929	+39.963%
2025-07-30	71.9300	72.8000	71.675000	71.8400	-0.499%	783,401	+38.697%
2025-07-29	73.0400	73.1800	71.875900	72.2000	-0.290%	539,319	+38.006%
2025-07-28	73.0500	73.5200	72.150000	72.4100	-0.713%	580,986	+37.605%
2025-07-25	71.4200	73.0600	70.829200	72.9300	+2.820%	615,567	+36.624%
2025-07-24	72.6900	73.0000	70.400000	70.9300	-3.246%	814,894	+40.477%
2025-07-23	72.7600	73.5750	72.230000	73.3100	+1.341%	600,837	+35.916%
2025-07-22	71.5150	72.5800	70.725000	72.3400	+1.090%	815,625	+37.738%
2025-07-21	70.2000	71.7950	69.930000	71.5600	+1.966%	1,400,779	+39.240%
2025-07-18	74.4700	74.4700	69.880000	70.1800	-4.647%	1,351,917	+41.978%
2025-07-17	74.4100	74.9800	72.910000	73.6000	-1.089%	1,755,257	+35.380%
2025-07-16	78.1500	78.1500	69.120000	74.4100	-8.430%	4,162,788	+33.907%
2025-07-15	83.2000	83.3200	80.880000	81.2600	-2.167%	794,309	+22.619%
2025-07-14	81.2500	83.2800	81.030000	83.0600	+2.152%	527,929	+19.961%
2025-07-11	83.2700	83.2700	81.100000	81.3100	-3.006%	816,818	+22.543%
2025-07-10	83.7900	85.3100	83.100000	83.8300	+0.407%	814,915	+18.860%
2025-07-09	83.0900	85.2000	82.090000	83.4900	+1.311%	733,771	+19.344%
2025-07-08	79.1900	83.7400	79.010000	82.4100	+4.066%	1,838,626	+20.908%
2025-07-07	80.3200	80.4000	78.740000	79.1900	-1.529%	707,337	+25.824%
2025-07-03	79.8900	80.6500	79.330000	80.4200	+1.005%	329,518	+23.900%
2025-07-02	79.5600	80.0700	78.410000	79.6200	+0.252%	912,623	+25.144%
2025-07-01	81.2300	81.8750	79.030000	79.4200	-2.981%	931,858	+25.460%
2025-06-30	81.7600	82.5000	80.350000	81.8600	+0.454%	960,447	+21.720%
2025-06-27	81.0100	81.8200	79.420000	81.4900	+0.929%	1,394,876	+22.273%
2025-06-26	81.0700	81.0700	78.610000	80.7400	+0.236%	999,236	+23.408%
2025-06-25	80.6600	81.2400	80.310000	80.5500	-0.494%	660,890	+23.700%
2025-06-24	80.9000	81.7200	79.995000	80.9500	+0.173%	943,124	+23.088%
2025-06-23	78.7800	80.8700	78.280000	80.8100	+2.046%	767,770	+23.302%
2025-06-20	79.3600	80.3000	78.110000	79.1900	+0.253%	1,537,546	+25.824%
2025-06-18	77.4100	79.4400	77.050000	78.9900	+1.373%	942,082	+26.143%
2025-06-17	77.0000	78.7200	76.480000	77.9200	+0.129%	983,183	+27.875%
2025-06-16	78.8200	79.1400	76.340000	77.8200	-0.013%	810,049	+28.039%
2025-06-13	78.7400	80.0400	77.410000	77.8300	-2.882%	1,068,818	+28.023%
2025-06-12	80.4100	81.3500	79.740000	80.1400	-0.755%	902,584	+24.332%
2025-06-11	80.7400	83.0600	79.750000	80.7500	+0.410%	1,120,834	+23.393%
2025-06-10	83.5200	84.3600	80.340000	80.4200	-3.365%	1,190,649	+23.900%
2025-06-09	81.6200	83.9800	80.390000	83.2200	+2.048%	1,241,896	+19.731%
2025-06-06	80.6900	81.7400	80.050000	81.5500	+1.519%	924,466	+22.183%
2025-06-05	79.6500	81.4700	78.945000	80.3300	+0.879%	1,364,072	+24.038%
2025-06-04	78.1500	80.2900	77.645800	79.6300	+2.497%	1,050,223	+25.129%
2025-06-03	77.1300	78.3950	75.490000	77.6900	+0.726%	1,330,089	+28.253%
2025-06-02	75.0800	77.6100	74.405000	77.1300	+2.078%	1,077,593	+29.184%
2025-05-30	75.7700	76.1500	74.435000	75.5600	+0.053%	988,000	+31.869%
2025-05-29	74.8700	75.5600	73.750000	75.5200	+1.806%	912,144	+31.939%
2025-05-28	75.7800	76.1600	73.920000	74.1800	-2.086%	840,172	+34.322%
2025-05-27	74.4500	76.3400	74.150000	75.7600	+2.572%	949,806	+31.521%
2025-05-23	73.8700	74.6700	73.520000	73.8600	-1.191%	671,628	+34.904%
2025-05-22	74.7000	75.2600	73.110000	74.7500	-0.506%	1,204,640	+33.298%
2025-05-21	76.3500	76.9800	75.010000	75.1300	-2.213%	992,599	+32.623%
2025-05-20	78.0000	78.4800	76.560000	76.8300	-1.815%	1,208,649	+29.689%
2025-05-19	80.5000	80.7300	77.110000	78.2500	-3.680%	1,206,423	+27.335%
2025-05-16	79.7400	81.5000	78.580000	81.2400	+1.830%	914,392	+22.649%
2025-05-15	78.6800	80.1700	77.210000	79.7800	+1.231%	1,234,224	+24.893%
2025-05-14	78.6200	79.5900	77.010000	78.8100	-0.177%	1,850,704	+26.431%
2025-05-13	79.0000	81.6300	78.884000	78.9500	-0.717%	1,241,449	+26.206%
2025-05-12	83.0100	83.6000	78.610000	79.5200	-2.716%	2,167,610	+25.302%
2025-05-09	80.4400	82.2100	79.550000	81.7400	+1.616%	1,561,334	+21.899%
2025-05-08	81.4900	82.2790	78.920000	80.4400	-0.062%	2,977,691	+23.869%
2025-05-07	89.9000	89.9000	79.240000	80.4900	-23.226%	7,207,815	+23.792%
2025-05-06	107.0000	108.9050	104.400000	104.8400	-2.908%	1,075,814	-4.960%
2025-05-05	108.0000	108.6000	106.910000	107.9800	-0.699%	552,018	-7.724%
2025-05-02	107.2500	108.9100	106.164300	108.7400	+2.662%	726,284	-8.369%
2025-05-01	105.0300	107.4875	103.770000	105.9200	+1.514%	979,690	-5.929%
2025-04-30	103.3200	105.1200	101.527500	104.3400	+0.366%	687,314	-4.505%
2025-04-29	102.2700	104.6200	100.960000	103.9600	+1.227%	790,451	-4.155%
2025-04-28	102.5200	103.6600	101.180000	102.7000	+0.914%	836,900	-2.980%
2025-04-25	103.7600	103.8100	99.746700	101.7700	-1.804%	644,519	-2.093%
2025-04-24	102.2900	103.7490	100.410100	103.6400	+2.411%	510,644	-3.860%
2025-04-23	101.8000	104.0400	100.681500	101.2000	+1.637%	580,155	-1.542%
2025-04-22	102.2000	103.1600	99.500000	99.5700	-1.044%	813,226	+0.070%
2025-04-21	101.4000	102.0500	98.295000	100.6200	-0.691%	602,248	-0.974%
2025-04-17	100.0000	101.7250	97.430000	101.3200	+0.796%	430,569	-1.658%
2025-04-16	102.8300	103.7100	99.210000	100.5200	-2.199%	758,107	-0.875%
2025-04-15	102.3000	104.0000	100.480000	102.7800	+0.636%	602,618	-3.055%
2025-04-14	102.6100	103.0000	99.532600	102.1300	+0.127%	703,916	-2.438%
2025-04-11	98.5100	102.2700	96.000000	102.0000	+3.543%	732,116	-2.314%
2025-04-10	97.6500	99.5895	93.880100	98.5100	-1.647%	1,153,548	+1.147%
2025-04-09	91.6500	101.3500	91.650000	100.1600	+7.226%	958,686	-0.519%
2025-04-08	96.5400	98.7100	92.140000	93.4100	-2.137%	1,163,240	+6.670%
2025-04-07	85.9000	96.2650	85.000000	95.4500	+4.982%	1,802,818	+4.390%
2025-04-04	92.4900	93.8585	89.120000	90.9200	-6.471%	1,158,346	+9.591%
2025-04-03	95.1000	98.7000	93.670000	97.2100	-0.216%	764,708	+2.500%
2025-04-02	96.6600	98.4200	95.180200	97.4200	-0.521%	550,985	+2.279%
2025-04-01	97.6100	98.6350	94.690000	97.9300	+0.338%	675,448	+1.746%
2025-03-31	94.9800	98.9800	93.610000	97.6000	+1.498%	1,077,640	+2.090%
2025-03-28	96.6600	97.3850	94.750000	96.1600	-0.907%	617,663	+3.619%
2025-03-27	99.0900	100.0600	97.000000	97.0400	-1.412%	681,855	+2.679%
2025-03-26	99.5600	100.7300	97.055000	98.4300	-1.343%	523,526	+1.229%
2025-03-25	99.3600	100.4500	97.320000	99.7700	+0.332%	524,775	-0.130%
2025-03-24	98.9900	100.2000	97.500000	99.4400	+1.771%	631,560	+0.201%
2025-03-21	97.6100	99.0499	94.800000	97.7100	-1.153%	997,957	+1.975%
2025-03-20	101.4700	103.9900	97.485000	98.8500	-4.289%	653,039	+0.799%
2025-03-19	101.8000	103.5850	101.345000	103.2800	+1.037%	501,913	-3.524%
2025-03-18	102.0000	103.8633	100.280000	102.2200	-0.525%	516,476	-2.524%
2025-03-17	100.5200	102.9400	100.240000	102.7600	+1.642%	484,855	-3.036%
2025-03-14	99.4300	101.2800	99.300000	101.1000	+1.823%	446,222	-1.444%
2025-03-13	100.1900	103.5300	99.100000	99.2900	-1.547%	721,741	+0.353%
2025-03-12	105.1300	105.6700	97.770000	100.8500	-3.604%	1,240,865	-1.200%
2025-03-11	110.2200	111.2900	104.420000	104.6200	-4.900%	1,333,072	-4.760%
2025-03-10	105.6500	111.2900	104.540000	110.0100	+3.451%	1,592,167	-9.426%
2025-03-07	100.2400	107.2600	99.780000	106.3400	+6.096%	1,364,979	-6.301%
2025-03-06	99.7900	102.2600	98.670000	100.2300	-0.249%	870,789	-0.589%
2025-03-05	98.0000	101.3250	96.220000	100.4800	+2.353%	1,077,218	-0.836%
2025-03-04	93.1400	98.9700	92.870000	98.1700	+3.489%	1,206,043	+1.497%
2025-03-03	92.7100	96.8500	91.400000	94.8600	+1.109%	1,331,937	+5.039%
2025-02-28	90.1000	94.1100	89.500000	93.8200	+2.547%	954,667	+6.203%
2025-02-27	92.3900	95.0000	89.736300	91.4900	-1.887%	1,110,065	+8.908%
2025-02-26	81.0000	96.8100	80.890000	93.2500	+16.490%	2,646,490	+6.853%
2025-02-25	78.8900	80.9900	77.930000	80.0500	+1.393%	1,619,635	+24.472%
2025-02-24	78.2600	80.4275	77.731200	78.9500	+0.920%	888,692	+26.206%
2025-02-21	81.8000	83.4600	78.130000	78.2300	-3.229%	883,859	+27.368%
2025-02-20	81.5600	82.2800	79.565000	80.8400	-0.676%	878,398	+23.256%
2025-02-19	84.0500	84.0500	81.050000	81.3900	-2.422%	564,565	+22.423%
2025-02-18	80.9500	84.2400	80.300000	83.4100	+4.341%	1,238,491	+19.458%
2025-02-14	82.5500	83.4200	79.910000	79.9400	-2.465%	731,413	+24.643%
2025-02-13	82.8800	83.2400	79.390000	81.9600	-0.171%	768,636	+21.571%
2025-02-12	81.3300	83.8200	80.750000	82.1000	+0.220%	690,409	+21.364%
2025-02-11	86.8800	88.6500	81.360000	81.9200	-5.742%	1,368,237	+21.631%
2025-02-10	89.1200	90.4000	86.280000	86.9100	-2.029%	893,891	+14.647%

.dark-mode .BWVfC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWVfC6{ color: #333333; background-color: white; border: 2px solid #333333; }LNTHLantheus Holdings, Incstock NASDAQ

LNTH
Lantheus Holdings, Inc
stock NASDAQ