Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

Market Open
Aug 20, 2026 12:47:19 PM EDT
69.77USD-0.542%(-0.38)467,924
69.75Bid   69.78Ask   0.03Spread
Pre-market
Aug 18, 2026 9:28:30 AM EDT
71.49USD+1.910%(+1.34)0
After-hours
Aug 18, 2026 4:09:30 PM EDT
69.98USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


LNT Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0LNT270416C00090000
85.00 C00%0LNT270416C00085000
80.00 C00%0LNT270416C00080000
77.50 C00%0LNT270416C00077500
75.00 C00%0LNT270416C00075000
72.50 C00%0LNT270416C00072500
70.00 C00%0LNT270416C00070000
67.50 C00%0LNT270416C00067500
65.00 C00%0LNT270416C00065000
62.50 C00%0LNT270416C00062500
60.00 C00%0LNT270416C00060000
55.00 C00%0LNT270416C00055000
50.00 C00%0LNT270416C00050000
47.50 C00%0LNT270416C00047500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0LNT270416P00090000
85.00 P00%0LNT270416P00085000
80.00 P00%0LNT270416P00080000
77.50 P00%0LNT270416P00077500
75.00 P00%0LNT270416P00075000
72.50 P00%0LNT270416P00072500
70.00 P00%0LNT270416P00070000
67.50 P00%0LNT270416P00067500
65.00 P00%0LNT270416P00065000
62.50 P00%0LNT270416P00062500
60.00 P00%0LNT270416P00060000
55.00 P00%0LNT270416P00055000
50.00 P00%0LNT270416P00050000
47.50 P00%0LNT270416P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC