Dark

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

78.01USD+2.929%(+2.22)2,563,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

76.02USD+0.303%(+0.23)0

After-hours

Jul 2, 2026 4:06:30 PM EDT

77.95USD-0.077%(-0.06)517,925

OverviewOptionsHistoricalDark Pool LevelsShortsMore

LNT Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.79	1,045,545	45.40
Off Exchange¹	36.87	945,008	35.75
IEX	5.73	146,949	5.73
NYSE Arca	5.34	136,989	5.26
Cboe BZX	3.15	80,812	2.48
NYSE	2.15	54,990	1.30
Cboe EDGX	1.71	43,891	1.64
Cboe EDGA	1.17	29,923	0.50
MEMX	1.15	29,522	0.78
Cboe BYX	0.60	15,366	0.39
Nasdaq BX	0.32	8,209	0.13
MIAX Pearl	0.30	7,729	0.20
NYSE National	0.27	6,987	0.13
Nasdaq PHLX	0.23	6,011	0.11
CHX	0.15	3,746	0.09
NYSE American	0.06	1,503	0.11
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

LNT Nutrition Facts

1.01 servings per container

Serving size

2.54M

Calories

2.56M

% Day

% Avg

Nasdaq GSM 1M

40.79%

45.40%

Off Exchange¹ 945K

36.87%

35.75%

IEX 147K

5.73%

NYSE Arca 137K

5.34%

5.26%

Cboe BZX 81K

3.15%

2.48%

NYSE 55K

2.15%

1.30%

Cboe EDGX 44K

1.71%

1.64%

Cboe EDGA 30K

1.17%

0.50%

MEMX 30K

1.15%

0.78%

Cboe BYX 15K

0.60%

0.39%

Nasdaq BX 8K

0.32%

0.13%

MIAX Pearl 8K

0.30%

0.20%

NYSE National 7K

0.27%

0.13%

Nasdaq PHLX 6K

0.23%

0.11%

CHX 4K

0.15%

0.09%

NYSE American 2K

0.06%

0.11%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

LNT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 945,008, which is 36.87% of today's total volume.
Today's Lit volume is 1,618,172, which is 63.13%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.75%.
The average Lit volume has been 64.25%.

LNT Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

NYSE Arca

Cboe BZX

NYSE

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

Nasdaq BX