Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

Market Open
Aug 20, 2026 12:21:04 PM EDT
70.01USD-0.200%(-0.14)403,414
70.01Bid   70.03Ask   0.02Spread
Pre-market
Aug 18, 2026 9:28:30 AM EDT
71.49USD+1.910%(+1.34)0
After-hours
Aug 18, 2026 4:09:30 PM EDT
69.98USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
672463060


LNT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LNT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LNT Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


LNT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.25-21.88%18508-10LNT270115C00100000
95.00 C0.85+112.50%10507-02LNT270115C00095000
90.00 C00%0LNT270115C00090000
87.50 C00%0LNT270115C00087500
85.00 C1.20-20.00%1507-23LNT270115C00085000
82.50 C1.30-18.75%26207-27LNT270115C00082500
80.00 C1.00-54.55%11608-19LNT270115C00080000
77.50 C1.10+4.76%11508-14LNT270115C00077500
75.00 C1.85-9.76%13008-18LNT270115C00075000
72.50 C2.80-17.65%52808-17LNT270115C00072500
70.00 C4.22+16.57%125608-14LNT270115C00070000
67.50 C00%0LNT270115C00067500
65.00 C10.60-15.87%2407-21LNT270115C00065000
62.50 C00%0LNT270115C00062500
60.00 C14.050%6605-15LNT270115C00060000
55.00 C00%0LNT270115C00055000
50.00 C20.820%1108-06LNT270115C00050000
47.50 C00%0LNT270115C00047500
45.00 C00%0LNT270115C00045000
42.50 C00%0LNT270115C00042500
40.00 C00%0LNT270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0LNT270115P00100000
95.00 P00%0LNT270115P00095000
90.00 P00%0LNT270115P00090000
87.50 P00%0LNT270115P00087500
85.00 P00%0LNT270115P00085000
82.50 P00%0LNT270115P00082500
80.00 P00%0LNT270115P00080000
77.50 P00%0LNT270115P00077500
75.00 P5.300%303005-26LNT270115P00075000
72.50 P00%0LNT270115P00072500
70.00 P3.36-20.57%21408-17LNT270115P00070000
67.50 P3.000%2208-10LNT270115P00067500
65.00 P1.250%5507-24LNT270115P00065000
62.50 P1.100%7708-17LNT270115P00062500
60.00 P0.94-18.26%81008-17LNT270115P00060000
55.00 P0.50-44.44%1707-17LNT270115P00055000
50.00 P0.28-45.10%1307-17LNT270115P00050000
47.50 P0.650%3306-05LNT270115P00047500
45.00 P0.600%9906-05LNT270115P00045000
42.50 P00%0LNT270115P00042500
40.00 P00%0LNT270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC