Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

Market Open
Aug 20, 2026 12:19:19 PM EDT
70.00USD-0.214%(-0.15)401,157
70.01Bid   70.02Ask   0.01Spread
Pre-market
Aug 18, 2026 9:28:30 AM EDT
71.49USD+1.910%(+1.34)0
After-hours
Aug 18, 2026 4:09:30 PM EDT
69.98USD-0.014%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
517465157


LNT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LNT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LNT Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


LNT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.250%6606-30LNT260821C00095000
90.00 C00%0LNT260821C00090000
85.00 C00%0LNT260821C00085000
82.50 C0.75+74.42%22607-07LNT260821C00082500
80.00 C0.11-45.00%1907-31LNT260821C00080000
77.50 C0.05-91.07%11207-30LNT260821C00077500
75.00 C0.19+280.00%16008-18LNT260821C00075000
72.50 C0.05-79.17%32108-14LNT260821C00072500
70.00 C1.00-4.76%34008-18LNT260821C00070000
67.50 C6.35-33.16%1107-22LNT260821C00067500
65.00 C5.40+60.71%2208-12LNT260821C00065000
62.50 C00%0LNT260821C00062500
60.00 C10.24+25.49%2108-17LNT260821C00060000
55.00 C15.200%2108-17LNT260821C00055000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0LNT260821P00095000
90.00 P00%0LNT260821P00090000
85.00 P00%0LNT260821P00085000
82.50 P10.55+29.77%1107-21LNT260821P00082500
80.00 P5.46+86.35%2107-15LNT260821P00080000
77.50 P00%0LNT260821P00077500
75.00 P4.29-22.00%105207-31LNT260821P00075000
72.50 P4.18+90.00%11108-10LNT260821P00072500
70.00 P3.03+114.89%96808-11LNT260821P00070000
67.50 P0.08-33.33%22108-19LNT260821P00067500
65.00 P0.20-39.39%23207-31LNT260821P00065000
62.50 P00%0LNT260821P00062500
60.00 P0.100.00%263607-31LNT260821P00060000
55.00 P00%0LNT260821P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC