Dark

Check out our API

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

78.01USD+2.929%(+2.22)2,563,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

76.02USD+0.303%(+0.23)0

After-hours

Jul 2, 2026 4:06:30 PM EDT

77.95USD-0.077%(-0.06)517,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	35	1	75

LNT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LNT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNT Aug 21, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

LNT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.25	0%	6	6	06-30	LNT260821C00095000
90.00 C	0	0%	0			LNT260821C00090000
85.00 C	0	0%	0			LNT260821C00085000
82.50 C	0.43	+22.86%	1	24	06-29	LNT260821C00082500
80.00 C	1.06	0%	5	5	06-26	LNT260821C00080000
77.50 C	1.39	-27.60%	1	3	07-01	LNT260821C00077500
75.00 C	0	0%	0			LNT260821C00075000
72.50 C	0	0%	0			LNT260821C00072500
70.00 C	0	0%	0			LNT260821C00070000
67.50 C	6.85	0%	1	1	06-22	LNT260821C00067500
65.00 C	0	0%	0			LNT260821C00065000
60.00 C	0	0%	0			LNT260821C00060000
55.00 C	0	0%	0			LNT260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LNT260821P00095000
90.00 P	0	0%	0			LNT260821P00090000
85.00 P	0	0%	0			LNT260821P00085000
82.50 P	0	0%	0			LNT260821P00082500
80.00 P	5.80	-17.14%	1	1	06-24	LNT260821P00080000
77.50 P	0	0%	0			LNT260821P00077500
75.00 P	0	0%	0			LNT260821P00075000
72.50 P	1.15	-60.34%	10	25	06-26	LNT260821P00072500
70.00 P	0.75	0%	9	9	06-24	LNT260821P00070000
67.50 P	0.85	0%	10	10	06-22	LNT260821P00067500
65.00 P	0.33	0%	32	31	07-01	LNT260821P00065000
60.00 P	0	0%	0			LNT260821P00060000
55.00 P	0	0%	0			LNT260821P00055000

Share