Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
78.01USD+2.929%(+2.22)2,563,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:28:30 AM EDT
76.02USD+0.303%(+0.23)0
After-hours
Jul 2, 2026 4:06:30 PM EDT
77.95USD-0.077%(-0.06)517,925
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-04-300.535
2026-01-300.535
2025-10-310.508
2025-07-310.508
2025-04-300.508
2025-01-310.508
2024-10-310.480
2024-07-310.480
2024-04-290.480
2024-01-300.480
2023-10-300.453
2023-07-280.453
2022-10-280.428
2022-07-280.428
2022-04-280.428
2022-01-280.428
2021-10-290.403
2021-07-290.403
2021-01-280.403
2020-10-290.380
2020-07-300.380
2020-04-290.380
2020-01-300.380
2019-10-300.355
2019-04-290.355
2019-01-300.355
2018-10-300.335
2018-07-300.335
2018-04-270.335
2018-01-300.336
2017-10-300.315
2017-07-270.315
2017-04-260.315
2017-01-270.315
2016-10-270.294
2016-07-270.294
2016-04-270.588
2016-01-270.588
2015-10-280.550
2015-07-290.550
2015-04-280.550
2015-01-280.550
2014-10-290.510
2014-07-290.510
2014-04-280.510
2014-01-290.510
2013-10-290.470
2013-07-290.470
2013-04-260.470
2013-01-290.470
2012-10-290.450
2012-07-270.450
2012-04-260.450
2012-01-270.450
2011-10-270.425
2011-07-270.425
2011-04-270.425
2011-01-270.425
2010-10-270.395
2010-07-280.395
2010-04-280.395
2010-01-270.395
2009-10-280.375
2009-07-290.375
2009-04-280.375
2009-01-280.375
2008-10-290.350
2008-07-290.350
2008-04-280.350
2008-01-290.350
2007-10-290.318
2007-07-270.318
2007-04-260.318
2007-01-290.318
2006-10-270.288
2006-07-270.288
2006-04-260.288
2006-01-270.288
2005-10-270.263
2005-07-270.263
2005-04-270.263
2005-01-270.263
2004-10-270.263
2004-07-280.250
2004-04-280.250
2004-01-280.250
2003-10-290.250
2003-07-290.250
2003-04-280.250
2003-01-290.250
2002-10-290.500
2002-07-290.500
2002-04-260.500
2002-01-290.500
2001-10-290.500
2001-07-270.500
2001-04-260.500
2001-01-290.500
2000-10-270.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC