Dark

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

Market Open

Aug 20, 2026 11:54:43 AM EDT

70.31USD+0.228%(+0.16)355,019

70.29Bid 70.32Ask 0.03Spread

Pre-market

Aug 18, 2026 9:28:30 AM EDT

71.49USD+1.910%(+1.34)0

After-hours

Aug 18, 2026 4:09:30 PM EDT

69.98USD-0.014%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

LNT Max Pain Summary

The max pain for LNT on August 21st, 2026 is $72.50.

LNT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	45	134	65	157	72.50	1.24	-3.02%
Sep 18, 2026	9	115	109	55	72.50	1.32	-3.02%
Oct 16, 2026	100	588	8	147	70.00	0.23	+0.44%
Jan 15, 2027	67	246	30	60	70.00	0.29	+0.44%
Totals	221 1,304 H	1,083	212 631 H	419		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia