Dark

Check out our API

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

78.01USD+2.929%(+2.22)2,563,262

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

76.02USD+0.303%(+0.23)0

After-hours

Jul 2, 2026 4:06:30 PM EDT

77.95USD-0.077%(-0.06)517,925

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,963	283	1	784

LNT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

LNT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNT Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

LNT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			LNT260717C00095000
90.00 C	0.25	+25.00%	1	3	05-22	LNT260717C00090000
85.00 C	0.29	0.00%	1	21	04-02	LNT260717C00085000
82.50 C	0.05	-85.71%	2	2	06-15	LNT260717C00082500
80.00 C	0.20	0.00%	1	257	06-29	LNT260717C00080000
77.50 C	0.45	-47.06%	86	351	07-01	LNT260717C00077500
75.00 C	2.90	+45.00%	29	387	06-26	LNT260717C00075000
72.50 C	4.00	+73.91%	2	217	06-25	LNT260717C00072500
70.00 C	7.20	+7.14%	2	940	06-29	LNT260717C00070000
67.50 C	6.40	+3.23%	1	19	06-22	LNT260717C00067500
65.00 C	12.18	+56.15%	1	37	06-29	LNT260717C00065000
62.50 C	11.61	+13.82%	2	2	05-22	LNT260717C00062500
60.00 C	13.20	+9.09%	1	2	06-05	LNT260717C00060000
57.50 C	0	0%	0			LNT260717C00057500
55.00 C	17.00	+4.94%	2	2	03-10	LNT260717C00055000
50.00 C	16.60	0%	12	5	01-30	LNT260717C00050000
47.50 C	19.59	0%	1	1	01-26	LNT260717C00047500
45.00 C	0	0%	0			LNT260717C00045000
42.50 C	0	0%	0			LNT260717C00042500
40.00 C	0	0%	0			LNT260717C00040000
37.50 C	0	0%	0			LNT260717C00037500
35.00 C	0	0%	0			LNT260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LNT260717P00095000
90.00 P	0	0%	0			LNT260717P00090000
85.00 P	0	0%	0			LNT260717P00085000
82.50 P	0	0%	0			LNT260717P00082500
80.00 P	14.24	0%	2	1	01-30	LNT260717P00080000
77.50 P	7.10	0%	1	0	02-25	LNT260717P00077500
75.00 P	0.55	-57.69%	12	5	06-26	LNT260717P00075000
72.50 P	0.23	-61.02%	10	360	06-26	LNT260717P00072500
70.00 P	0.10	-80.00%	7	22	06-26	LNT260717P00070000
67.50 P	0.11	+22.22%	2	47	07-01	LNT260717P00067500
65.00 P	0.10	0.00%	12	240	06-29	LNT260717P00065000
62.50 P	0.07	+40.00%	10	12	07-01	LNT260717P00062500
60.00 P	0.05	0.00%	6	14	07-01	LNT260717P00060000
57.50 P	0.05	0.00%	4	8	07-01	LNT260717P00057500
55.00 P	0.05	0.00%	2	12	07-01	LNT260717P00055000
50.00 P	0.05	0.00%	4	11	07-01	LNT260717P00050000
47.50 P	0.05	0.00%	2	8	07-01	LNT260717P00047500
45.00 P	0.05	0.00%	2	7	07-01	LNT260717P00045000
42.50 P	0.05	0.00%	6	9	07-01	LNT260717P00042500
40.00 P	0.05	0.00%	4	20	07-01	LNT260717P00040000
37.50 P	0.05	0.00%	2	5	07-01	LNT260717P00037500
35.00 P	0.05	0.00%	2	4	07-01	LNT260717P00035000

Share