Dark

Check out our Dark Pool Levels

LNT
Alliant Energy Corporation Common Stock
stock NASDAQ

Market Open

Aug 20, 2026 12:19:19 PM EDT

70.00USD-0.214%(-0.15)400,202

70.00Bid 70.02Ask 0.02Spread

Pre-market

Aug 18, 2026 9:28:30 AM EDT

71.49USD+1.910%(+1.34)0

After-hours

Aug 18, 2026 4:09:30 PM EDT

69.98USD-0.014%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	119	109	55

LNT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LNT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LNT Sep 18, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

LNT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			LNT260918C00095000
90.00 C	0	0%	0			LNT260918C00090000
85.00 C	0.10	0%	17	17	08-12	LNT260918C00085000
82.50 C	0	0%	0			LNT260918C00082500
80.00 C	0	0%	0			LNT260918C00080000
77.50 C	0.37	-67.83%	2	1	07-31	LNT260918C00077500
75.00 C	0.50	+100.00%	1	73	08-18	LNT260918C00075000
72.50 C	0.91	+21.33%	4	24	08-12	LNT260918C00072500
70.00 C	2.45	+81.48%	4	4	08-18	LNT260918C00070000
67.50 C	3.50	-48.98%	6	5	08-17	LNT260918C00067500
65.00 C	0	0%	0			LNT260918C00065000
62.50 C	0	0%	0			LNT260918C00062500
60.00 C	0	0%	0			LNT260918C00060000
55.00 C	0	0%	0			LNT260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			LNT260918P00095000
90.00 P	0	0%	0			LNT260918P00090000
85.00 P	0	0%	0			LNT260918P00085000
82.50 P	0	0%	0			LNT260918P00082500
80.00 P	0	0%	0			LNT260918P00080000
77.50 P	0	0%	0			LNT260918P00077500
75.00 P	0	0%	0			LNT260918P00075000
72.50 P	3.12	+15.99%	1	109	08-17	LNT260918P00072500
70.00 P	1.61	+15.83%	1	1	08-17	LNT260918P00070000
67.50 P	0	0%	0			LNT260918P00067500
65.00 P	0.32	-36.00%	4	53	08-17	LNT260918P00065000
62.50 P	0	0%	0			LNT260918P00062500
60.00 P	0.15	0.00%	2	1	08-17	LNT260918P00060000
55.00 P	0	0%	0			LNT260918P00055000

Share