Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LKQ
LKQ Corporation
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
24.83USD-1.449%(-0.36)3,868,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:28:00 AM EDT
25.23USD+0.159%(+0.04)0
After-hours
Jul 23, 2026 4:00:30 PM EDT
24.82USD-0.020%(-0.01)845,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5917514012


LKQ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

LKQ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

LKQ Jan 21, 2028 Exp. - Max Pain @ $25.00

Puts
Calls


LKQ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.53+53.00%1085303-16LKQ280121C00050000
47.50 C1.45-12.12%122904-02LKQ280121C00047500
45.00 C0.75-50.00%31307-08LKQ280121C00045000
42.50 C1.50-28.57%2505-05LKQ280121C00042500
40.00 C00%0LKQ280121C00040000
37.50 C1.65-21.43%1207-14LKQ280121C00037500
35.00 C2.15-52.22%4706-03LKQ280121C00035000
32.50 C6.29-25.65%1101-28LKQ280121C00032500
30.00 C3.00-14.29%12507-21LKQ280121C00030000
27.50 C4.80-18.64%1306-05LKQ280121C00027500
25.00 C5.300.00%13706-18LKQ280121C00025000
22.50 C5.80-14.07%1507-20LKQ280121C00022500
20.00 C7.20-40.00%53505-19LKQ280121C00020000
17.50 C14.25+9.62%7104-17LKQ280121C00017500
15.00 C15.97-11.28%151803-10LKQ280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P21.25+18.58%2203-16LKQ280121P00050000
47.50 P00%0LKQ280121P00047500
45.00 P13.400%4001-16LKQ280121P00045000
42.50 P12.100%682402-23LKQ280121P00042500
40.00 P00%0LKQ280121P00040000
37.50 P10.000%101009-24LKQ280121P00037500
35.00 P9.200%121211-24LKQ280121P00035000
32.50 P8.80+12.68%11106-15LKQ280121P00032500
30.00 P7.83-7.88%11806-18LKQ280121P00030000
27.50 P5.10+30.10%1105-04LKQ280121P00027500
25.00 P5.10+27.50%16207-21LKQ280121P00025000
22.50 P3.50-12.50%1806-10LKQ280121P00022500
20.00 P2.70+35.00%1407-21LKQ280121P00020000
17.50 P00%0LKQ280121P00017500
15.00 P00%0LKQ280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC