Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LKQ
LKQ Corporation
stock NASDAQ

Sep 4, 2026
25.54USD+1.149%(+0.29)2,296,914
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-04		25.060025.71500025.060025.5400+1.149%2,296,9140.000%
2026-09-03		24.730025.30000024.450025.2500+2.103%2,216,771+1.149%
2026-09-02		24.710025.27000024.635024.7300+0.081%2,120,014+3.275%
2026-09-01		24.950025.14000024.460024.7100-1.554%2,782,006+3.359%
2026-08-31		25.330025.45000024.925025.1000-1.684%4,618,551+1.753%
2026-08-28		25.500025.73500025.010025.5300+0.670%3,178,246+0.039%
2026-08-27		25.500026.14500025.245025.3600-1.515%3,105,525+0.710%
2026-08-26		25.340025.77500025.209025.7500+1.498%2,956,958-0.816%
2026-08-25		25.670025.78500025.340025.3700-1.437%1,897,808+0.670%
2026-08-24		25.760025.83000025.440025.7400-0.116%2,211,858-0.777%
2026-08-21		25.970026.24000025.630025.7700-0.808%3,311,846-0.893%
2026-08-20		25.290026.10500025.030025.9800+0.464%4,565,836-1.694%
2026-08-19		25.340026.28000025.340025.8600+2.823%3,148,455-1.237%
2026-08-18		25.560025.57500025.070025.1500-1.179%4,311,486+1.551%
2026-08-17		25.060025.56000025.030025.4500+0.118%4,258,836+0.354%
2026-08-14		25.200025.62500025.090025.4200+0.873%2,624,271+0.472%
2026-08-13		24.890025.20500024.510025.2000+1.983%2,043,826+1.349%
2026-08-12		24.500024.77000024.150024.7100+0.040%2,948,785+3.359%
2026-08-11		24.570025.13000024.470024.7000+0.529%2,930,928+3.401%
2026-08-10		24.490024.80000024.290024.5700-1.167%4,015,547+3.948%
2026-08-07		24.240024.98500024.240024.8600+1.594%3,381,013+2.735%
2026-08-06		24.150024.59500023.780024.4700+1.493%4,455,185+4.373%
2026-08-05		24.290024.52000023.940024.1100-1.552%2,852,146+5.931%
2026-08-04		23.420024.51000023.350024.4900+4.882%4,859,432+4.287%
2026-08-03		22.775023.61000022.775023.3500+4.009%5,178,904+9.379%
2026-07-31		22.720023.14500022.000022.4500-0.664%5,269,404+13.764%
2026-07-30		22.670022.97000021.170022.6000-14.362%9,798,278+13.009%
2026-07-29		26.600026.79500026.090026.3900-0.640%2,726,366-3.221%
2026-07-28		26.750027.28000026.530026.5600+1.181%2,045,869-3.840%
2026-07-27		26.010026.42000025.970026.2500+1.665%3,108,202-2.705%
2026-07-24		25.100025.92000024.955025.8200+4.029%1,949,670-1.084%
2026-07-23		24.990025.20000024.650024.8200-1.469%3,868,907+2.901%
2026-07-22		25.230025.54000025.110025.1900+1.083%1,933,100+1.389%
2026-07-21		24.860025.09000024.540024.9200-0.479%2,204,449+2.488%
2026-07-20		25.420025.47000024.725025.0400-1.340%2,604,296+1.997%
2026-07-17		26.060026.54000025.030025.3800-2.422%2,850,702+0.630%
2026-07-16		24.920026.07000024.920026.0100+4.374%3,169,245-1.807%
2026-07-15		24.860025.57000024.850024.9200+0.241%3,052,956+2.488%
2026-07-14		25.430025.69000024.694324.8600-2.165%2,206,583+2.735%
2026-07-13		25.600026.39000025.380025.4100+0.118%2,812,278+0.512%
2026-07-10		25.670025.87500025.370025.3800-0.039%1,781,476+0.630%
2026-07-09		25.140025.71000024.930025.3900+0.994%2,280,946+0.591%
2026-07-08		26.120026.28500025.050025.1400-4.082%2,445,478+1.591%
2026-07-07		25.940026.36500025.910026.2100+0.846%2,813,274-2.556%
2026-07-06		26.240026.50000025.625025.9900-2.109%2,277,365-1.731%
2026-07-02		26.260026.64000025.880026.5500+1.530%2,744,420-3.804%
2026-07-01		26.380026.72000026.135026.1500-0.684%1,884,442-2.333%
2026-06-30		26.140026.47500025.965026.3300+0.804%2,781,243-3.000%
2026-06-29		26.930026.95000025.830026.1200-3.367%2,858,403-2.221%
2026-06-26		26.580027.08000026.496027.0300+1.047%3,409,406-5.512%
2026-06-25		26.290027.08000026.290026.7500+1.982%2,758,761-4.523%
2026-06-24		25.850026.40750025.800026.2300+1.943%2,364,371-2.631%
2026-06-23		25.190025.80990025.160025.7300+1.259%2,404,527-0.738%
2026-06-22		25.630025.64000025.020025.4100-1.512%3,518,697+0.512%
2026-06-18		24.940026.31000024.940025.8000+3.118%5,366,944-1.008%
2026-06-17		26.150026.35000024.850025.0200-4.631%3,129,825+2.078%
2026-06-16		26.130026.55500026.100026.2350+0.363%1,982,112-2.649%
2026-06-15		26.550026.99000026.065026.1400-0.229%2,508,344-2.295%
2026-06-12		26.040026.40500025.820026.2000+0.847%1,822,296-2.519%
2026-06-11		25.470025.99000025.230025.9800+2.002%2,725,694-1.694%
2026-06-10		25.350025.80500025.020025.4700+0.434%3,135,525+0.275%
2026-06-09		25.240026.16000025.160025.3600+1.197%4,715,047+0.710%
2026-06-08		25.000025.40000024.720025.0600-0.634%3,223,322+1.915%
2026-06-05		25.260025.43000024.955025.2200-0.158%2,101,200+1.269%
2026-06-04		25.800026.03000025.060025.2600-1.058%2,147,586+1.108%
2026-06-03		25.490025.84000025.320025.5300-0.468%2,009,851+0.039%
2026-06-02		26.210026.27000025.640025.6500-1.611%2,296,146-0.429%
2026-06-01		26.800026.85000025.980026.0700-3.872%2,403,466-2.033%
2026-05-29		27.270027.46500027.020027.1200-0.623%2,764,192-5.826%
2026-05-28		27.340027.49000026.980027.2900-0.547%2,105,674-6.413%
2026-05-27		27.480027.91500027.220027.4400+0.697%2,209,988-6.924%
2026-05-26		27.160027.29000026.750027.2500+0.368%3,307,501-6.275%
2026-05-22		27.040027.22000026.710027.1500+1.004%2,878,710-5.930%
2026-05-21		25.460027.16000025.200026.8800+3.944%4,006,435-4.985%
2026-05-20		24.520025.88000023.975025.8600+5.379%4,702,118-1.237%
2026-05-19		24.870025.12000024.340024.5400-1.008%4,957,657+4.075%
2026-05-18		24.810025.28000024.310024.7900+0.731%4,065,448+3.025%
2026-05-15		26.000026.16000024.545024.6100-5.383%6,913,989+3.779%
2026-05-14		26.660026.83000025.990026.0100-1.365%2,787,386-1.807%
2026-05-13		26.870026.87000026.340026.3700-1.788%3,616,001-3.148%
2026-05-12		28.120028.25500026.815026.8500-4.448%4,075,850-4.879%
2026-05-11		28.740028.94000027.870028.1000-2.735%2,954,893-9.110%
2026-05-08		28.850029.47000028.620028.8900+0.627%2,527,009-11.596%
2026-05-07		29.010029.32000028.390028.7100-0.209%4,760,800-11.041%
2026-05-06		28.620029.32300028.525028.7700+1.733%3,963,522-11.227%
2026-05-05		27.910028.75500027.570028.2800+1.910%2,676,491-9.689%
2026-05-04		28.500028.52000027.230027.7500-2.666%4,137,029-7.964%
2026-05-01		31.320031.65500028.480028.5100-9.721%4,367,434-10.417%
2026-04-30		31.570032.52000030.810031.5800+3.001%4,495,075-19.126%
2026-04-29		31.100031.14000030.505030.6600-1.446%3,623,785-16.699%
2026-04-28		31.480031.54000030.965031.1100-0.192%1,827,798-17.904%
2026-04-27		31.640031.96000031.080031.1700-1.361%2,284,830-18.062%
2026-04-24		31.370031.83000031.050031.6000+0.733%2,261,951-19.177%
2026-04-23		31.150031.50000030.840031.3700-0.064%2,109,602-18.585%
2026-04-22		31.420031.54000031.070031.3900+0.480%2,214,324-18.637%
2026-04-21		31.200031.84000030.990031.2400+1.133%2,778,656-18.246%
2026-04-20		30.970031.16000030.620030.8900-0.739%2,564,498-17.320%
2026-04-17		30.490031.81000030.425031.1200+1.899%1,958,995-17.931%
2026-04-16		30.180030.69000030.180030.5400+0.659%1,580,293-16.372%
2026-04-15		30.310030.48000030.110030.3400+0.099%2,540,561-15.821%
2026-04-14		30.200030.52000030.050030.3100-0.099%2,498,873-15.737%
2026-04-13		30.160030.42000029.750030.3400-0.132%1,752,549-15.821%
2026-04-10		30.190030.40500029.895030.3800+1.098%1,192,925-15.932%
2026-04-09		29.360030.21000029.185030.0500+1.830%2,234,891-15.008%
2026-04-08		29.770029.98000029.375029.5100+2.430%2,077,456-13.453%
2026-04-07		28.840029.00500028.550128.8100-0.587%2,378,358-11.350%
2026-04-06		28.190029.00000028.130028.9800+2.802%2,170,958-11.870%
2026-04-02		29.040029.40000028.130028.1900-3.821%4,321,246-9.400%
2026-04-01		29.480029.58000029.100129.3100-0.204%1,705,878-12.863%
2026-03-31		29.100029.64000028.730029.3700+1.661%1,869,187-13.041%
2026-03-30		29.410029.41500028.740028.8900-0.994%1,974,285-11.596%
2026-03-27		29.650029.68500028.890029.1800-1.585%1,697,416-12.474%
2026-03-26		29.450029.99250029.300029.6500+0.543%2,233,305-13.862%
2026-03-25		29.450029.77430028.890029.4900+1.062%1,931,100-13.394%
2026-03-24		28.620029.41000028.462529.1800+1.355%2,780,274-12.474%
2026-03-23		28.710029.32000028.490028.7900+1.875%2,693,021-11.289%
2026-03-20		28.510028.67000027.910028.2600-1.050%12,968,563-9.625%
2026-03-19		28.400028.60000027.640028.5600-0.244%2,994,694-10.574%
2026-03-18		29.120029.30500028.610028.6300-2.453%2,700,990-10.793%
2026-03-17		28.890029.59000028.852429.3500+2.194%3,108,499-12.981%
2026-03-16		29.370029.63000028.630028.7200-2.113%2,520,147-11.072%
2026-03-13		29.770029.77000029.030029.3400-1.378%2,823,449-12.952%
2026-03-12		30.390030.53000029.680029.7500-3.877%2,692,833-14.151%
2026-03-11		30.750031.06000030.520030.9500+0.979%2,684,766-17.480%
2026-03-10		31.150031.30000030.605030.6500-2.202%3,295,663-16.672%
2026-03-09		31.040031.39000030.350031.3400-0.413%1,748,849-18.507%
2026-03-06		31.210031.54000030.570031.4700+0.032%1,518,496-18.843%
2026-03-05		32.000032.47000031.380031.4600-1.902%2,621,927-18.818%
2026-03-04		32.250032.27000031.405232.0700-0.466%1,824,151-20.362%
2026-03-03		31.950032.33000031.530032.2200-1.708%1,378,929-20.732%
2026-03-02		32.660032.83000032.170032.7800-0.997%1,273,150-22.087%
2026-02-27		32.480033.47500032.320033.1100+1.471%2,147,724-22.863%
2026-02-26		32.850033.00000032.245032.6300-0.214%1,676,469-21.728%
2026-02-25		33.660033.90000031.958632.7000-2.475%2,031,535-21.896%
2026-02-24		33.400034.06000033.200033.5300+0.721%1,569,937-23.829%
2026-02-23		33.760034.29000032.820033.2900-2.375%2,062,431-23.280%
2026-02-20		33.210034.16000032.485034.1000+1.730%3,051,901-25.103%
2026-02-19		32.990033.88000032.300033.5200+0.903%4,362,892-23.807%
2026-02-18		32.480033.27000032.220033.2200+2.184%2,758,687-23.119%
2026-02-17		33.980034.19000032.225032.5100-4.663%3,107,454-21.440%
2026-02-13		34.230034.42000033.830034.1000+0.176%1,775,679-25.103%
2026-02-12		34.760035.22000033.920034.0400-2.184%2,104,191-24.971%
2026-02-11		34.610035.08500034.500034.8000+0.578%1,870,010-26.609%
2026-02-10		33.810034.84000033.000034.6000+1.229%1,459,734-26.185%
2026-02-09		34.380034.67000033.950034.1800-1.157%1,571,748-25.278%
2026-02-06		34.130034.68000033.960034.5800+0.670%2,334,640-26.142%
2026-02-05		34.360034.66000033.575034.3500-0.058%2,367,338-25.648%
2026-02-04		33.260034.51000033.260034.3700+4.183%3,580,436-25.691%
2026-02-03		32.460033.67000032.430032.9900+1.445%1,955,536-22.583%
2026-02-02		32.780033.13500032.270032.5200-1.005%2,635,428-21.464%
2026-01-30		32.370033.13500032.220032.8500+0.705%2,881,337-22.253%
2026-01-29		32.770033.38000032.400032.6200+0.154%2,410,951-21.704%
2026-01-28		33.350033.50250032.511032.5700-2.192%2,916,434-21.584%
2026-01-27		33.590033.66500033.130033.3000-1.392%2,872,891-23.303%
2026-01-26		37.130037.13000033.722533.7700-0.779%6,046,281-24.371%
2026-01-23		34.140034.24000033.740034.0350-0.249%1,824,172-24.960%
2026-01-22		33.940034.25000033.880034.1200+0.977%2,128,330-25.147%
2026-01-21		32.760033.85000032.715033.7900+3.333%2,444,355-24.416%
2026-01-20		32.980033.23000032.570032.7000-2.417%2,476,753-21.896%
2026-01-16		33.700033.85000033.150033.5100-1.238%2,796,846-23.784%
2026-01-15		33.410034.07000033.180033.9300+1.984%2,748,855-24.727%
2026-01-14		33.300033.87000032.948633.2700-0.150%3,453,291-23.234%
2026-01-13		33.210033.77000033.190033.3200+0.361%3,294,007-23.349%
2026-01-12		33.200033.40000032.900033.2000-0.599%3,451,205-23.072%
2026-01-09		33.280033.50000032.590033.4000+1.212%3,601,820-23.533%
2026-01-08		31.030033.01000031.030033.0000+5.735%3,711,891-22.606%
2026-01-07		31.560031.75000030.960031.2100-0.984%2,227,109-18.167%
2026-01-06		31.145031.59000030.969031.5200+1.546%2,601,986-18.972%
2026-01-05		29.960031.45000029.960031.0400+3.363%4,338,791-17.719%
2026-01-02		30.240030.26000029.670030.0300-0.563%2,450,386-14.952%
2025-12-31		30.730030.73000030.070030.2000-1.980%1,946,077-15.430%
2025-12-30		30.460030.82000030.396630.8100+0.851%2,297,294-17.105%
2025-12-29		30.540030.66500030.260030.5500-0.196%2,687,388-16.399%
2025-12-26		30.350030.77500030.170630.6100+1.157%1,627,392-16.563%
2025-12-24		30.170030.47500030.000030.2600+0.900%3,352,028-15.598%
2025-12-23		30.230030.36920029.450029.9900-0.778%3,317,585-14.838%
2025-12-22		29.940030.83000029.620030.2250+1.631%4,553,472-15.500%
2025-12-19		29.750030.16000029.400029.7400+0.135%61,632,843-14.122%
2025-12-18		30.160030.51000029.640029.7000-1.493%4,750,315-14.007%
2025-12-17		29.880030.18000029.505030.1500+0.769%4,051,723-15.290%
2025-12-16		30.530030.53000029.765029.9200-1.966%2,872,965-14.639%
2025-12-15		31.140031.14000030.390130.5200-1.517%3,788,684-16.317%
2025-12-12		31.200031.48990030.760030.9900-0.161%3,884,263-17.586%
2025-12-11		30.540031.21000030.480031.0400+2.781%3,899,202-17.719%
2025-12-10		28.530030.42000028.425030.2000+7.206%4,092,073-15.430%
2025-12-09		28.720028.93000028.125028.1700-2.425%4,977,124-9.336%
2025-12-08		29.640029.77500028.685028.8700-1.969%4,976,689-11.534%
2025-12-05		28.890029.54000028.850029.4500+2.009%2,616,714-13.277%
2025-12-04		29.250029.46000028.600028.8700-1.602%3,026,219-11.534%
2025-12-03		29.330029.94000029.235029.3400+0.548%2,758,557-12.952%
2025-12-02		29.500029.51500028.650529.1800-0.984%2,899,230-12.474%
2025-12-01		29.540029.85000029.395029.4700-0.741%2,082,347-13.336%
2025-11-28		29.530029.90000029.350029.6900+0.372%1,334,534-13.978%
2025-11-26		29.640029.85500029.550029.5800-0.571%2,397,346-13.658%
2025-11-25		29.340029.93000029.340029.7500+2.058%2,617,927-14.151%
2025-11-24		29.550029.55000028.870029.1500-1.387%3,668,866-12.384%
2025-11-21		28.930029.91000028.730029.5600+2.782%2,588,934-13.599%
2025-11-20		29.160029.60000028.710028.7600-2.838%2,574,626-11.196%
2025-11-19		30.030030.07000029.400029.6000-1.235%2,585,221-13.716%
2025-11-18		29.885030.14160029.591029.9700+0.268%3,143,908-14.781%
2025-11-17		30.590030.65000029.880029.8900-2.160%2,104,884-14.553%
2025-11-14		31.260031.26000030.430030.5500-2.552%2,377,374-16.399%
2025-11-13		31.030031.94000030.950031.3500+0.934%4,048,261-18.533%
2025-11-12		31.080031.30000030.750031.0600+0.064%3,783,319-17.772%
2025-11-11		31.110031.30000030.600031.0400+0.258%2,747,311-17.719%
2025-11-10		30.400030.99000030.380030.9600+1.943%4,021,025-17.506%
2025-11-07		30.000030.40500029.764530.3700+1.166%2,575,280-15.904%
2025-11-06		30.820030.99000029.925030.0200-2.659%2,418,914-14.923%
2025-11-05		30.480030.88000030.080030.8400+1.447%2,319,722-17.185%
2025-11-04		30.320030.48000030.060030.4000-0.082%2,694,264-15.987%
2025-11-03		31.590031.87000030.305030.4250-4.803%3,763,991-16.056%
2025-10-31		30.990032.08000030.600031.9600+2.567%6,896,372-20.088%
2025-10-30		31.550032.53000030.440031.1600+3.728%5,715,000-18.036%
2025-10-29		30.770030.88000030.020030.0400-2.972%4,170,904-14.980%
2025-10-28		31.330031.37500030.890030.9600-1.652%3,753,024-17.506%
2025-10-27		30.870031.50000030.830031.4800+2.241%3,110,747-18.869%
2025-10-24		30.750030.91200030.600030.7900+0.555%2,433,248-17.051%
2025-10-23		30.380030.65500030.030030.6200+0.890%2,198,262-16.590%
2025-10-22		30.540030.88500030.330030.3500-0.752%2,044,639-15.848%
2025-10-21		30.120030.81000030.000030.5800+1.561%1,963,933-16.481%
2025-10-20		30.115030.38000029.710030.1100+0.233%2,838,304-15.178%
2025-10-17		29.880030.25000029.750030.0400+0.738%1,783,747-14.980%
2025-10-16		29.800030.02000029.470029.8200+0.252%2,531,032-14.353%
2025-10-15		29.720030.15000029.640729.7450-0.285%1,659,396-14.137%
2025-10-14		28.780029.88500028.760029.8300+2.333%1,956,856-14.381%
2025-10-13		28.810029.20000028.415029.1500+1.639%2,182,364-12.384%
2025-10-10		29.410029.71500028.650028.6800-2.149%2,260,208-10.948%
2025-10-09		29.730029.73000029.230029.3100-1.313%3,302,519-12.863%
2025-10-08		29.970030.17500029.620029.7000-0.901%1,449,925-14.007%
2025-10-07		30.800030.86000029.900029.9700-2.441%2,268,365-14.781%
2025-10-06		31.220031.22000030.645030.7200-2.041%2,086,445-16.862%
2025-10-03		31.285031.73500031.280031.3600+0.160%2,060,812-18.559%
2025-10-02		31.150031.48500030.950031.3100+0.578%2,281,170-18.429%
2025-10-01		30.660031.22000030.570031.1300+1.932%2,524,782-17.957%
2025-09-30		30.380030.56000030.145030.5400+0.394%3,393,016-16.372%
2025-09-29		30.430030.51000029.940030.4200+0.396%2,894,655-16.042%
2025-09-26		30.110030.40500029.985030.3000+1.067%2,401,742-15.710%
2025-09-25		30.260030.27000029.770029.9800-1.349%2,329,386-14.810%
2025-09-24		30.300030.70500030.260030.39000.000%2,153,547-15.959%
2025-09-23		30.340030.58000030.180030.3900+0.231%2,234,509-15.959%
2025-09-22		30.600030.60000030.155030.3200-1.173%2,335,216-15.765%
2025-09-19		31.300031.30000030.560030.6800-1.446%6,662,475-16.754%
2025-09-18		31.020031.39000030.850031.1300+0.064%2,247,253-17.957%
2025-09-17		31.630032.00500031.065031.1100-1.301%2,442,399-17.904%
2025-09-16		31.670032.07000031.400031.5200-0.095%2,581,874-18.972%
2025-09-15		32.450032.45000031.530031.5500-2.322%2,776,533-19.049%
2025-09-12		32.660032.73800032.280032.3000-1.883%1,721,690-20.929%
2025-09-11		32.200032.97000032.130032.9200+2.586%2,359,291-22.418%
2025-09-10		32.050032.37000031.860032.0900-0.681%2,513,572-20.411%
2025-09-09		32.230032.69000032.120032.3100-0.920%4,801,452-20.953%
2025-09-08		32.350032.64000031.730032.6100+0.710%2,567,146-21.680%
2025-09-05		32.360032.86000032.085032.3800+0.248%1,764,200-21.124%
2025-09-04		32.030032.32000031.750032.3000+1.001%2,662,237-20.929%
2025-09-03		31.740032.11500031.600031.9800+0.063%3,473,330-20.138%
2025-09-02		32.380032.53000031.945031.9600-2.023%4,898,610-20.088%
2025-08-29		32.280032.73000032.200032.6200+1.147%3,308,176-21.704%
2025-08-28		32.165032.32000031.880032.2500+0.530%3,251,970-20.806%
2025-08-27		31.500032.29000031.410032.0800+1.938%4,718,382-20.387%
2025-08-26		31.600031.78000031.290031.4700-0.726%26,555,597-18.843%
2025-08-25		31.680031.96000031.350031.7000-0.440%2,696,358-19.432%
2025-08-22		30.850031.84000030.740031.8400+4.086%2,271,159-19.786%
2025-08-21		30.340030.73000030.250030.5900-0.098%2,252,021-16.509%
2025-08-20		31.290031.53000030.590030.6200-2.047%2,957,235-16.590%
2025-08-19		30.990031.64000030.910031.2600+1.362%3,053,249-18.298%
2025-08-18		30.970031.11000030.380030.8400-0.420%3,039,876-17.185%
2025-08-15		31.680031.90500030.865030.9700-1.869%2,746,268-17.533%
2025-08-14		31.095031.69000030.840031.5600-0.473%3,282,407-19.075%
2025-08-13		30.180031.83500030.120031.7100+5.279%4,304,815-19.458%
2025-08-12		29.420030.28500029.350030.1200+3.010%2,335,321-15.206%
2025-08-11		29.530029.95000029.160029.2400-0.747%3,666,529-12.654%
2025-08-08		29.700029.94000028.920029.4600-0.975%4,160,339-13.306%
2025-08-07		30.030030.16000029.350029.7500-0.635%2,920,090-14.151%
2025-08-06		29.945030.17000029.780029.9400-0.067%2,509,188-14.696%
2025-08-05		29.630030.00000029.430029.9600+1.491%3,554,646-14.753%
2025-08-04		29.550029.78000029.440029.5200-0.405%2,932,260-13.482%
2025-08-01		29.440029.83000029.020029.6400+0.577%3,601,724-13.833%
2025-07-31		29.690030.08000029.430029.4700-2.158%4,133,277-13.336%
2025-07-30		30.735030.73500029.905030.1200-1.149%2,972,992-15.206%
2025-07-29		31.390031.43000030.460030.4700-3.239%4,505,138-16.180%
2025-07-28		32.130032.27000031.240031.4900-2.114%4,078,312-18.895%
2025-07-25		31.830032.31000031.725032.1700+1.387%5,796,327-20.609%
2025-07-24		33.340033.51500030.060031.7300-17.819%18,292,996-19.508%
2025-07-23		38.830038.90500038.430038.6100+0.338%2,406,891-33.851%
2025-07-22		37.320038.56000037.320038.4800+3.692%2,350,424-33.628%
2025-07-21		37.090037.58500036.950037.1100-0.027%2,138,829-31.178%
2025-07-18		37.680037.85000037.010037.1200-0.881%1,686,375-31.196%
2025-07-17		37.420037.94000037.125037.4500+0.268%1,952,233-31.802%
2025-07-16		37.560037.70000036.960037.3500-0.373%1,516,864-31.620%
2025-07-15		38.480038.57000037.475037.4900-2.319%1,765,304-31.875%
2025-07-14		38.400038.70000037.860038.3800-0.570%1,712,154-33.455%
2025-07-11		38.900038.92500038.470038.6000-1.556%2,159,474-33.834%
2025-07-10		38.900039.77000038.770039.2100+0.927%1,539,729-34.864%
2025-07-09		38.670038.91000038.280038.8500+0.648%1,700,547-34.260%
2025-07-08		38.260038.75000037.870038.6000+0.915%1,486,819-33.834%
2025-07-07		38.650039.10500038.110038.2500-1.112%1,745,659-33.229%
2025-07-03		38.590038.91500038.435038.6800+0.285%1,123,669-33.971%
2025-07-02		38.070038.72000037.830038.5700+1.607%2,247,078-33.783%
2025-07-01		36.880038.49000036.830037.9600+2.567%1,954,440-32.719%
2025-06-30		37.120037.19800036.770237.0100-0.296%1,624,618-30.992%
2025-06-27		37.170037.56000036.930037.1200+0.135%3,092,356-31.196%
2025-06-26		36.940037.31000036.680037.0700+0.352%1,743,542-31.103%
2025-06-25		37.510037.58500036.925036.9400-1.886%3,286,024-30.861%
2025-06-24		37.540037.78500037.210037.6500+0.776%2,191,525-32.165%
2025-06-23		37.100037.38000036.660037.3600+0.619%1,803,346-31.638%
2025-06-20		37.130037.32000036.880037.1300+0.733%4,109,129-31.215%
2025-06-18		37.260037.62000036.825036.8600-0.781%2,441,125-30.711%
2025-06-17		38.010038.01000037.095037.1500-2.340%1,720,056-31.252%
2025-06-16		38.410038.69000038.010038.0400-0.210%1,588,874-32.860%
2025-06-13		38.700038.76000038.020038.1200-2.357%1,336,961-33.001%
2025-06-12		39.220039.22000038.735039.0400-0.863%1,355,398-34.580%
2025-06-11		39.860039.99000039.310039.3800-0.956%1,571,124-35.145%
2025-06-10		39.320039.90000039.260039.7600+1.222%1,867,627-35.765%
2025-06-09		39.320039.50000038.920039.2800+0.486%1,478,392-34.980%
2025-06-06		39.250039.56000038.925039.0900+0.308%1,354,839-34.664%
2025-06-05		39.880039.94000038.330038.9700-2.380%3,107,005-34.462%
2025-06-04		40.350040.53500039.910039.9200-1.115%2,148,739-36.022%
2025-06-03		39.970040.47000039.630040.3700+0.648%1,356,899-36.735%
2025-06-02		40.220040.22000039.520040.1100-0.890%1,472,025-36.325%
2025-05-30		40.130040.85000039.895040.4700+0.472%5,871,316-36.892%
2025-05-29		40.310040.60630039.840040.2800+0.124%1,171,547-36.594%
2025-05-28		40.860040.94000040.210040.2300-1.494%1,510,508-36.515%
2025-05-27		40.600040.84000040.140040.8400+1.617%2,001,449-37.463%
2025-05-23		39.880040.37500039.620040.1900-0.790%1,812,421-36.452%
2025-05-22		40.350040.70000040.060040.5100+0.322%2,012,013-36.954%
2025-05-21		41.070041.19000040.280040.3800-2.909%2,152,122-36.751%
2025-05-20		42.510042.53500041.500041.5900-1.725%1,646,269-38.591%
2025-05-19		42.220042.55000041.950042.3200-0.564%1,487,988-39.650%
2025-05-16		42.160042.67000042.100042.5600+1.045%1,515,047-39.991%
2025-05-15		41.770042.23000041.550042.1200+0.238%1,489,005-39.364%
2025-05-14		41.940042.09500041.420042.0200-0.143%2,530,809-39.219%
2025-05-13		42.165042.43000041.995042.0800+0.190%2,175,827-39.306%
2025-05-12		41.170042.01000040.890042.0000+4.738%3,356,478-39.190%
2025-05-09		39.900040.15500039.810040.1000+0.175%1,569,115-36.309%
2025-05-08		39.490040.37000039.490040.0300+1.599%1,630,887-36.198%
2025-05-07		39.500039.84000039.190039.4000+0.025%2,279,611-35.178%
2025-05-06		39.260039.65000039.030039.3900-0.177%2,112,333-35.161%
2025-05-05		39.250039.67000038.950639.4600+0.305%2,046,446-35.276%
2025-05-02		38.590039.37000038.390039.3400+3.173%2,094,103-35.079%
2025-05-01		38.060038.51000037.845038.1300-0.209%2,212,510-33.019%
2025-04-30		37.390038.33500037.140038.2100+1.487%2,642,000-33.159%
2025-04-29		37.140037.72000037.140037.6500+1.182%2,383,426-32.165%
2025-04-28		37.480037.98000036.700037.2100-0.535%2,813,095-31.363%
2025-04-25		37.600037.62000036.205037.4100+0.403%4,324,392-31.729%
2025-04-24		40.500041.10000036.890037.2600-11.559%5,913,206-31.455%
2025-04-23		42.520043.10000042.010042.1300-0.308%3,047,824-39.378%
2025-04-22		41.670042.31000041.540042.2600+2.548%2,175,307-39.565%
2025-04-21		41.810041.92000040.850041.2100-1.951%1,817,695-38.025%
2025-04-17		41.700042.07000041.145042.0300+1.571%1,639,467-39.234%
2025-04-16		41.530041.96000041.160041.3800-0.601%1,715,151-38.279%
2025-04-15		42.120042.50000041.555041.6300-1.210%1,358,779-38.650%
2025-04-14		42.240042.39000041.760042.1400+0.309%1,582,843-39.393%
2025-04-11		41.010042.10000040.790042.0100+2.189%1,758,375-39.205%
2025-04-10		41.150041.56000039.940041.1100-1.202%2,493,961-37.874%
2025-04-09		38.130041.87000038.070041.6100+7.966%4,145,828-38.621%
2025-04-08		40.130040.67100638.350038.5400-2.455%4,295,277-33.731%
2025-04-07		40.710041.41000039.130039.5100-4.311%3,258,060-35.358%
2025-04-04		41.570042.00000040.650041.2900-2.110%3,708,609-38.145%
2025-04-03		43.380043.44000041.530042.1800-2.766%2,995,259-39.450%
2025-04-02		42.600043.47000042.440043.3800+0.954%2,172,630-41.125%
2025-04-01		42.200043.03500041.990042.9700+1.011%2,549,702-40.563%
2025-03-31		41.430042.71000041.290042.5400+2.284%3,507,142-39.962%
2025-03-28		41.580041.72000041.010041.5900+0.459%2,669,245-38.591%
2025-03-27		40.890041.48000040.340041.4000+1.000%2,823,415-38.309%
2025-03-26		40.860041.24000040.680040.9900+0.515%1,565,389-37.692%
2025-03-25		41.020041.06000040.210040.7800-0.318%3,140,875-37.371%
2025-03-24		40.550041.11000040.380040.9100+1.262%1,928,424-37.570%
2025-03-21		40.850040.87000040.120040.4000-1.415%6,574,309-36.782%
2025-03-20		41.390041.95000040.965040.9800-1.372%4,049,905-37.677%
2025-03-19		42.020042.52000041.300041.5500-1.645%2,884,767-38.532%
2025-03-18		42.260042.41000041.780042.2450+0.012%1,894,264-39.543%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC