Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LKQ
LKQ Corporation
stock NASDAQ

At Close
Sep 4, 2026 3:59:56 PM EDT
25.54USD+1.149%(+0.29)2,296,914
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.25)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
25.54USD0.000%(0.00)405,797
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3069,733621,581


LKQ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

LKQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

LKQ Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


LKQ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.50 C0.20-63.64%2107-16LKQ261120C00042500
40.00 C0.15-85.71%2308-24LKQ261120C00040000
37.50 C0.42-67.69%3505-05LKQ261120C00037500
35.00 C0.50-75.61%1206-26LKQ261120C00035000
32.50 C0.35-12.50%64,01208-24LKQ261120C00032500
30.00 C0.44-21.43%211209-02LKQ261120C00030000
27.50 C1.04+10.64%145,59809-02LKQ261120C00027500
25.00 C2.89+31.96%1429108-24LKQ261120C00025000
22.50 C3.95+23.44%2608-18LKQ261120C00022500
20.00 C6.090%1108-31LKQ261120C00020000
17.50 C5.80+25.81%1107-31LKQ261120C00017500
15.00 C10.60+8.16%1708-25LKQ261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
42.50 P00%0LKQ261120P00042500
40.00 P00%0LKQ261120P00040000
37.50 P12.40+2.82%1307-14LKQ261120P00037500
35.00 P13.38+39.09%1107-30LKQ261120P00035000
32.50 P6.74-35.19%3608-21LKQ261120P00032500
30.00 P5.40+3.85%101808-17LKQ261120P00030000
27.50 P2.83-25.53%13408-21LKQ261120P00027500
25.00 P1.75+25.00%22308-24LKQ261120P00025000
22.50 P1.00+5.26%1421,52309-02LKQ261120P00022500
20.00 P1.15+59.72%2407-30LKQ261120P00020000
17.50 P0.45+12.50%42907-31LKQ261120P00017500
15.00 P0.200%2207-30LKQ261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC