Dark

Check out our API

LKQ
LKQ Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

24.83USD-1.449%(-0.36)3,868,905

23.50Bid 26.62Ask 3.12Spread

Pre-market

Jul 22, 2026 9:28:00 AM EDT

25.23USD+0.159%(+0.04)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

24.82USD-0.020%(-0.01)845,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	26	23	77

LKQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LKQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LKQ Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

LKQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.04	0%	1	1	07-20	LKQ260918C00037500
35.00 C	0.05	0%	20	20	07-22	LKQ260918C00035000
32.50 C	0	0%	0			LKQ260918C00032500
30.00 C	0.30	-14.29%	2	2	07-22	LKQ260918C00030000
27.50 C	0	0%	0			LKQ260918C00027500
25.00 C	2.25	0%	3	3	07-17	LKQ260918C00025000
22.50 C	3.14	0%	1	1	07-20	LKQ260918C00022500
20.00 C	0	0%	0			LKQ260918C00020000
17.50 C	0	0%	0			LKQ260918C00017500
15.00 C	0	0%	0			LKQ260918C00015000
12.50 C	0	0%	0			LKQ260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			LKQ260918P00037500
35.00 P	0	0%	0			LKQ260918P00035000
32.50 P	0	0%	0			LKQ260918P00032500
30.00 P	0	0%	0			LKQ260918P00030000
27.50 P	0	0%	0			LKQ260918P00027500
25.00 P	1.92	+8.47%	13	23	07-20	LKQ260918P00025000
22.50 P	0.60	-25.00%	2	2	07-22	LKQ260918P00022500
20.00 P	0.30	0%	25	25	07-21	LKQ260918P00020000
17.50 P	0.15	0%	50	50	07-17	LKQ260918P00017500
15.00 P	0	0%	0			LKQ260918P00015000
12.50 P	0	0%	0			LKQ260918P00012500

Share