Dark

Check out our Level2View

LKQ
LKQ Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

25.54USD+1.149%(+0.29)2,296,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.25)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

25.54USD0.000%(0.00)405,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
431	4,771	104	1,224

LKQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LKQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LKQ Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

LKQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0.04	0%	1	1	07-20	LKQ260918C00037500
35.00 C	0.09	+80.00%	15	35	08-04	LKQ260918C00035000
32.50 C	0.05	-50.00%	1	11	08-24	LKQ260918C00032500
30.00 C	0.05	-61.54%	1	72	08-27	LKQ260918C00030000
27.50 C	0.14	-30.00%	5	4,652	09-03	LKQ260918C00027500
25.00 C	0.85	-5.56%	1	421	09-03	LKQ260918C00025000
22.50 C	3.00	-10.45%	5	6	08-31	LKQ260918C00022500
20.00 C	3.18	+44.55%	2	1	07-31	LKQ260918C00020000
17.50 C	0	0%	0			LKQ260918C00017500
15.00 C	0	0%	0			LKQ260918C00015000
12.50 C	13.29	+41.23%	42	3	08-19	LKQ260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			LKQ260918P00037500
35.00 P	0	0%	0			LKQ260918P00035000
32.50 P	0	0%	0			LKQ260918P00032500
30.00 P	6.20	-11.43%	100	100	08-05	LKQ260918P00030000
27.50 P	2.16	+16.13%	3	4	08-24	LKQ260918P00027500
25.00 P	0.84	+29.23%	9	240	08-31	LKQ260918P00025000
22.50 P	0.07	-65.00%	5	728	09-02	LKQ260918P00022500
20.00 P	0.08	+60.00%	6	91	08-28	LKQ260918P00020000
17.50 P	0.17	-15.00%	115	165	07-30	LKQ260918P00017500
15.00 P	0.10	0.00%	6	0	07-29	LKQ260918P00015000
12.50 P	0.05	0.00%	2	0	07-27	LKQ260918P00012500

Share