Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LKQ
LKQ Corporation
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
24.83USD-1.449%(-0.36)3,868,905
23.50Bid   26.62Ask   3.12Spread
Pre-market
Jul 22, 2026 9:28:00 AM EDT
25.23USD+0.159%(+0.04)0
After-hours
Jul 23, 2026 4:00:30 PM EDT
24.82USD-0.020%(-0.01)845,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
149,0401,382261


LKQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

LKQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

LKQ Aug 21, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


LKQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.050%3307-20LKQ260821C00050000
47.50 C0.100%2107-16LKQ260821C00047500
45.00 C0.11-26.67%2407-16LKQ260821C00045000
42.50 C0.53-47.00%304803-24LKQ260821C00042500
40.00 C0.45+12.50%33804-15LKQ260821C00040000
37.50 C0.21+61.54%3127206-10LKQ260821C00037500
35.00 C0.150.00%1512607-07LKQ260821C00035000
32.50 C0.10-50.00%650907-20LKQ260821C00032500
30.00 C0.25+25.00%104,49507-22LKQ260821C00030000
27.50 C0.40-20.00%243,45707-22LKQ260821C00027500
25.00 C1.55+20.16%48707-22LKQ260821C00025000
22.50 C4.91+25.26%3906-29LKQ260821C00022500
20.00 C5.890%1106-22LKQ260821C00020000
17.50 C8.600%4407-13LKQ260821C00017500
15.00 C00%0LKQ260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LKQ260821P00050000
47.50 P00%0LKQ260821P00047500
45.00 P00%0LKQ260821P00045000
42.50 P00%0LKQ260821P00042500
40.00 P7.390%1002-13LKQ260821P00040000
37.50 P12.03+23.64%1105-15LKQ260821P00037500
35.00 P8.30-13.00%22105-26LKQ260821P00035000
32.50 P7.42+14.15%16706-18LKQ260821P00032500
30.00 P4.25-10.53%47907-07LKQ260821P00030000
27.50 P3.13+9.82%46107-20LKQ260821P00027500
25.00 P1.44-15.29%31,15307-22LKQ260821P00025000
22.50 P0.45-19.64%417207-22LKQ260821P00022500
20.00 P0.250.00%404807-08LKQ260821P00020000
17.50 P0.230%404006-22LKQ260821P00017500
15.00 P0.200%1107-14LKQ260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC