Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LKQ
LKQ Corporation
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
24.83USD-1.449%(-0.36)3,868,907
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:28:00 AM EDT
25.23USD+0.159%(+0.04)0
After-hours
Jul 23, 2026 4:00:30 PM EDT
24.82USD-0.020%(-0.01)845,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
313068920


LKQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

LKQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

LKQ Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


LKQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.50+42.86%1307-06LKQ270115C00050000
47.50 C0.550%2104-01LKQ270115C00047500
45.00 C0.15-76.92%12606-01LKQ270115C00045000
42.50 C0.90-5.26%1604-30LKQ270115C00042500
40.00 C0.15-75.00%23206-22LKQ270115C00040000
37.50 C0.80+6.67%2605-29LKQ270115C00037500
35.00 C0.50-28.57%19207-09LKQ270115C00035000
32.50 C0.70-30.00%14107-13LKQ270115C00032500
30.00 C0.75-47.92%58607-21LKQ270115C00030000
27.50 C3.12+24.80%31005-28LKQ270115C00027500
25.00 C3.000%3307-15LKQ270115C00025000
22.50 C7.85-17.11%1303-16LKQ270115C00022500
20.00 C7.15+22.85%1206-02LKQ270115C00020000
17.50 C9.150%1106-02LKQ270115C00017500
15.00 C10.70+7.00%242506-04LKQ270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LKQ270115P00050000
47.50 P00%0LKQ270115P00047500
45.00 P00%0LKQ270115P00045000
42.50 P00%0LKQ270115P00042500
40.00 P00%0LKQ270115P00040000
37.50 P12.390%1107-14LKQ270115P00037500
35.00 P7.87+6.35%1305-04LKQ270115P00035000
32.50 P5.99+17.45%12805-04LKQ270115P00032500
30.00 P5.50-3.51%33806-29LKQ270115P00030000
27.50 P2.50+26.26%21005-01LKQ270115P00027500
25.00 P2.52-16.00%5907-06LKQ270115P00025000
22.50 P1.18+7.27%1405-12LKQ270115P00022500
20.00 P1.15+9.52%11506-10LKQ270115P00020000
17.50 P0.500%1104-28LKQ270115P00017500
15.00 P00%0LKQ270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC