Dark

Check out our Dark Pool Levels

LKQ
LKQ Corporation
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

24.83USD-1.449%(-0.36)3,868,905

23.50Bid 26.62Ask 3.12Spread

Pre-market

Jul 22, 2026 9:28:00 AM EDT

25.23USD+0.159%(+0.04)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

24.82USD-0.020%(-0.01)845,365

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	3	0

LKQ Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LKQ Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LKQ Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

LKQ Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			LKQ270219C00037500
35.00 C	0.90	0.00%	1	2	06-25	LKQ270219C00035000
32.50 C	1.35	0%	1	1	06-24	LKQ270219C00032500
30.00 C	1.40	-22.22%	10	10	07-14	LKQ270219C00030000
27.50 C	0	0%	0			LKQ270219C00027500
25.00 C	0	0%	0			LKQ270219C00025000
22.50 C	0	0%	0			LKQ270219C00022500
20.00 C	0	0%	0			LKQ270219C00020000
17.50 C	0	0%	0			LKQ270219C00017500
15.00 C	0	0%	0			LKQ270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			LKQ270219P00037500
35.00 P	0	0%	0			LKQ270219P00035000
32.50 P	0	0%	0			LKQ270219P00032500
30.00 P	0	0%	0			LKQ270219P00030000
27.50 P	0	0%	0			LKQ270219P00027500
25.00 P	3.08	+2.67%	2	3	07-16	LKQ270219P00025000
22.50 P	0	0%	0			LKQ270219P00022500
20.00 P	0	0%	0			LKQ270219P00020000
17.50 P	0	0%	0			LKQ270219P00017500
15.00 P	0	0%	0			LKQ270219P00015000

Share