Dark

Check out our API

LKQ
LKQ Corporation
stock NASDAQ

At Close

Sep 4, 2026 3:59:56 PM EDT

25.54USD+1.149%(+0.29)2,296,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.25)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

25.54USD0.000%(0.00)405,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	59	33	61

LKQ Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

LKQ Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

LKQ Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

LKQ Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			LKQ270219C00037500
35.00 C	0.65	-13.33%	44	45	08-21	LKQ270219C00035000
32.50 C	0.70	-41.67%	1	4	08-26	LKQ270219C00032500
30.00 C	1.40	-22.22%	10	10	07-14	LKQ270219C00030000
27.50 C	0	0%	0			LKQ270219C00027500
25.00 C	3.00	+12.36%	99	539	08-25	LKQ270219C00025000
22.50 C	2.10	0%	11	11	07-30	LKQ270219C00022500
20.00 C	6.60	+29.67%	1	5	08-27	LKQ270219C00020000
17.50 C	5.24	0%	4	2	07-30	LKQ270219C00017500
15.00 C	0	0%	0			LKQ270219C00015000
12.50 C	0	0%	0			LKQ270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	15.68	0%	1	1	07-30	LKQ270219P00037500
35.00 P	13.06	0%	2	2	07-30	LKQ270219P00035000
32.50 P	7.90	0%	25	25	08-18	LKQ270219P00032500
30.00 P	0	0%	0			LKQ270219P00030000
27.50 P	4.00	+14.29%	3	5	09-01	LKQ270219P00027500
25.00 P	2.47	+2.07%	5	13	09-01	LKQ270219P00025000
22.50 P	1.30	-3.70%	3	28	08-31	LKQ270219P00022500
20.00 P	1.45	+81.25%	10	10	08-03	LKQ270219P00020000
17.50 P	0	0%	0			LKQ270219P00017500
15.00 P	0.50	0%	10	10	08-03	LKQ270219P00015000
12.50 P	0	0%	0			LKQ270219P00012500

Share