Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LKQ
LKQ Corporation
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
24.83USD-1.449%(-0.36)3,868,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:28:00 AM EDT
25.23USD+0.159%(+0.04)0
After-hours
Jul 23, 2026 4:00:30 PM EDT
24.82USD-0.020%(-0.01)845,365
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96,3537131


LKQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

LKQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

LKQ Dec 18, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


LKQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0LKQ261218C00050000
47.50 C0.40+60.00%1512-08LKQ261218C00047500
45.00 C0.75+7.14%12203-19LKQ261218C00045000
42.50 C1.00-35.48%1102-23LKQ261218C00042500
40.00 C0.25-85.29%12,01207-01LKQ261218C00040000
37.50 C1.25-48.98%11203-10LKQ261218C00037500
35.00 C0.55-15.38%161,48206-12LKQ261218C00035000
32.50 C0.75-64.29%144406-23LKQ261218C00032500
30.00 C1.02+13.33%12,29307-22LKQ261218C00030000
27.50 C1.00-35.48%14507-22LKQ261218C00027500
25.00 C2.50-9.09%213707-14LKQ261218C00025000
22.50 C4.70+23.68%1706-05LKQ261218C00022500
20.00 C12.30-7.52%1109-15LKQ261218C00020000
17.50 C16.00+6.67%1101-12LKQ261218C00017500
15.00 C00%0LKQ261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0LKQ261218P00050000
47.50 P00%0LKQ261218P00047500
45.00 P18.000%1105-28LKQ261218P00045000
42.50 P00%0LKQ261218P00042500
40.00 P10.130%9909-18LKQ261218P00040000
37.50 P00%0LKQ261218P00037500
35.00 P5.00-35.06%1504-15LKQ261218P00035000
32.50 P5.20+10.64%12704-10LKQ261218P00032500
30.00 P2.73-33.74%5102-25LKQ261218P00030000
27.50 P3.25+62.50%1605-28LKQ261218P00027500
25.00 P2.50+16.28%12207-13LKQ261218P00025000
22.50 P1.55-14.36%52307-02LKQ261218P00022500
20.00 P1.20+60.00%2305-15LKQ261218P00020000
17.50 P0.50-47.37%3310-13LKQ261218P00017500
15.00 P0.45-10.00%1206-18LKQ261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC