Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LI
Li Auto Inc.
stock NASDAQ ADR

At Close
Aug 11, 2026 3:21:45 PM EDT
12.67USD-1.324%(-0.17)3,730,833
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
12.48USD-2.804%(-0.36)23,922
After-hours
Aug 11, 2026 4:56:30 PM EDT
12.68USD+0.039%(+0.01)602
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02155


LI Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

LI Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Sep 25, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


LI Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18.00 C00%0LI260925C00018000
17.50 C0.290%1108-07LI260925C00017500
17.00 C00%0LI260925C00017000
16.50 C0.200%1108-07LI260925C00016500
16.00 C00%0LI260925C00016000
15.50 C00%0LI260925C00015500
15.00 C00%0LI260925C00015000
14.50 C00%0LI260925C00014500
14.00 C00%0LI260925C00014000
13.50 C00%0LI260925C00013500
13.00 C00%0LI260925C00013000
12.50 C00%0LI260925C00012500
12.00 C00%0LI260925C00012000
11.50 C00%0LI260925C00011500
11.00 C00%0LI260925C00011000
10.50 C00%0LI260925C00010500
10.00 C00%0LI260925C00010000
9.50 C00%0LI260925C00009500
9.00 C00%0LI260925C00009000
8.50 C00%0LI260925C00008500
8.00 C00%0LI260925C00008000
Puts
StrikePriceChangeVolOILastContract Name
18.00 P00%0LI260925P00018000
17.50 P00%0LI260925P00017500
17.00 P00%0LI260925P00017000
16.50 P00%0LI260925P00016500
16.00 P00%0LI260925P00016000
15.50 P00%0LI260925P00015500
15.00 P00%0LI260925P00015000
14.50 P00%0LI260925P00014500
14.00 P00%0LI260925P00014000
13.50 P00%0LI260925P00013500
13.00 P0.870%1108-07LI260925P00013000
12.50 P00%0LI260925P00012500
12.00 P0.460%555508-07LI260925P00012000
11.50 P00%0LI260925P00011500
11.00 P00%0LI260925P00011000
10.50 P00%0LI260925P00010500
10.00 P00%0LI260925P00010000
9.50 P00%0LI260925P00009500
9.00 P00%0LI260925P00009000
8.50 P00%0LI260925P00008500
8.00 P00%0LI260925P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC