Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open
Aug 11, 2026 3:14:51 PM EDT
12.68USD-1.362%(-0.17)2,508,937
12.67Bid   12.68Ask   0.01Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
12.48USD-2.879%(-0.37)23,922
After-hours
Aug 10, 2026 4:35:30 PM EDT
12.81USD-0.334%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
233311201


LI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

LI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Sep 11, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


LI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LI260911C00025000
23.00 C00%0LI260911C00023000
22.00 C00%0LI260911C00022000
21.00 C00%0LI260911C00021000
20.00 C00%0LI260911C00020000
19.00 C00%0LI260911C00019000
18.50 C00%0LI260911C00018500
18.00 C00%0LI260911C00018000
17.50 C00%0LI260911C00017500
17.00 C00%0LI260911C00017000
16.50 C0.26+62.50%1108-07LI260911C00016500
16.00 C0.23+21.05%1108-07LI260911C00016000
15.50 C00%0LI260911C00015500
15.00 C0.16-27.27%2108-10LI260911C00015000
14.50 C00%0LI260911C00014500
14.00 C0.590%1108-03LI260911C00014000
13.50 C0.52-33.33%1208-04LI260911C00013500
13.00 C0.74-7.50%32708-10LI260911C00013000
12.50 C0.99+10.00%22008-10LI260911C00012500
12.00 C1.32-8.33%3208-05LI260911C00012000
11.50 C00%0LI260911C00011500
11.00 C00%0LI260911C00011000
10.50 C00%0LI260911C00010500
10.00 C00%0LI260911C00010000
9.50 C00%0LI260911C00009500
9.00 C00%0LI260911C00009000
8.50 C00%0LI260911C00008500
8.00 C00%0LI260911C00008000
7.50 C00%0LI260911C00007500
7.00 C5.900%2108-05LI260911C00007000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LI260911P00025000
23.00 P00%0LI260911P00023000
22.00 P00%0LI260911P00022000
21.00 P00%0LI260911P00021000
20.00 P00%0LI260911P00020000
19.00 P00%0LI260911P00019000
18.50 P5.67-5.81%1108-07LI260911P00018500
18.00 P00%0LI260911P00018000
17.50 P00%0LI260911P00017500
17.00 P00%0LI260911P00017000
16.50 P00%0LI260911P00016500
16.00 P00%0LI260911P00016000
15.50 P00%0LI260911P00015500
15.00 P00%0LI260911P00015000
14.50 P00%0LI260911P00014500
14.00 P00%0LI260911P00014000
13.50 P1.070%1108-03LI260911P00013500
13.00 P0.84+5.00%7908-10LI260911P00013000
12.50 P0.67-8.22%1808-07LI260911P00012500
12.00 P0.40+21.21%1015508-10LI260911P00012000
11.50 P0.370%101008-06LI260911P00011500
11.00 P0.140%4208-10LI260911P00011000
10.50 P0.11+10.00%91408-10LI260911P00010500
10.00 P0.11+10.00%21108-06LI260911P00010000
9.50 P0.070%1108-03LI260911P00009500
9.00 P00%0LI260911P00009000
8.50 P00%0LI260911P00008500
8.00 P00%0LI260911P00008000
7.50 P00%0LI260911P00007500
7.00 P00%0LI260911P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC