Dark

Check out our API

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open

Aug 11, 2026 2:17:18 PM EDT

12.67USD-1.401%(-0.18)2,276,568

12.67Bid 12.68Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

12.48USD-2.879%(-0.37)23,922

After-hours

Aug 10, 2026 4:35:30 PM EDT

12.81USD-0.334%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
769	36,741	11,623	13,975

LI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LI Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

LI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	+600.00%	1	13,541	06-25	LI260918C00035000
30 C	0.01	-66.67%	10	2,221	07-29	LI260918C00030000
25 C	0.02	-50.00%	27	1,341	07-20	LI260918C00025000
24 C	0.02	-60.00%	100	1,700	07-31	LI260918C00024000
23 C	0.03	-40.00%	2	410	07-29	LI260918C00023000
22 C	0.03	-62.50%	1	563	08-10	LI260918C00022000
21 C	0.05	-28.57%	11	1,209	07-17	LI260918C00021000
20 C	0.07	+75.00%	35	1,614	08-10	LI260918C00020000
19 C	0.05	-37.50%	159	5,178	08-05	LI260918C00019000
18 C	0.07	+16.67%	96	754	08-10	LI260918C00018000
17 C	0.08	-11.11%	10	1,414	08-10	LI260918C00017000
16 C	0.19	0.00%	2	1,578	08-10	LI260918C00016000
15 C	0.25	-10.71%	9	2,227	08-10	LI260918C00015000
14 C	0.43	-14.00%	6	1,794	08-10	LI260918C00014000
13 C	0.80	-9.09%	9	1,197	08-10	LI260918C00013000
12 C	1.24	-13.89%	45	711	08-06	LI260918C00012000
11 C	2.10	-8.70%	1	24	08-04	LI260918C00011000
10 C	2.94	-62.06%	16	17	08-04	LI260918C00010000
9 C	4.00	0%	1	1	08-04	LI260918C00009000
8 C	4.39	0%	14	14	07-13	LI260918C00008000
7 C	5.25	0%	4	2	07-24	LI260918C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	21.79	+16.84%	2	0	06-18	LI260918P00035000
30 P	13.00	+1.56%	4	2	01-29	LI260918P00030000
25 P	5.82	0%	84	84	05-13	LI260918P00025000
24 P	7.76	+2.51%	1	1	01-26	LI260918P00024000
23 P	9.50	+90.00%	20	33	06-11	LI260918P00023000
22 P	9.15	+15.82%	3	344	06-22	LI260918P00022000
21 P	9.06	+20.00%	11	13	06-25	LI260918P00021000
20 P	7.11	-6.45%	180	255	08-07	LI260918P00020000
19 P	6.11	-15.14%	180	138	08-07	LI260918P00019000
18 P	4.90	-19.67%	2	988	08-03	LI260918P00018000
17 P	4.25	+11.84%	1	1,045	08-10	LI260918P00017000
16 P	3.30	+6.45%	2	1,723	08-10	LI260918P00016000
15 P	1.70	-46.03%	1	2,688	07-29	LI260918P00015000
14 P	1.72	+4.88%	102	1,206	08-06	LI260918P00014000
13 P	0.93	+8.14%	2	3,103	08-10	LI260918P00013000
12 P	0.47	-16.07%	13	6,830	08-07	LI260918P00012000
11 P	0.23	-11.54%	1	4,147	08-10	LI260918P00011000
10 P	0.16	+23.08%	1	2,921	08-10	LI260918P00010000
9 P	0.10	+100.00%	1	41	08-04	LI260918P00009000
8 P	0.06	+20.00%	1	23	08-10	LI260918P00008000
7 P	0.05	-16.67%	1	13	08-10	LI260918P00007000

Share