Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LI
Li Auto Inc.
stock NASDAQ ADR

Market Open
Aug 11, 2026 2:19:50 PM EDT
12.68USD-1.362%(-0.17)2,276,568
12.67Bid   12.68Ask   0.01Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
12.48USD-2.879%(-0.37)23,922
After-hours
Aug 10, 2026 4:35:30 PM EDT
12.81USD-0.334%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17923465118


LI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

LI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

LI Sep 4, 2026 Exp. - Max Pain @ $11.50

Puts
Calls


LI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0LI260904C00025000
24.00 C00%0LI260904C00024000
23.00 C00%0LI260904C00023000
22.00 C00%0LI260904C00022000
21.00 C00%0LI260904C00021000
20.00 C00%0LI260904C00020000
19.00 C00%0LI260904C00019000
18.00 C00%0LI260904C00018000
17.50 C00%0LI260904C00017500
17.00 C00%0LI260904C00017000
16.50 C0.100%2208-04LI260904C00016500
16.00 C0.15-40.00%11208-10LI260904C00016000
15.50 C0.10-16.67%15408-10LI260904C00015500
15.00 C0.13-35.00%727708-10LI260904C00015000
14.50 C0.17-29.17%15908-10LI260904C00014500
14.00 C0.27-30.77%2508-07LI260904C00014000
13.50 C0.45-2.17%1908-10LI260904C00013500
13.00 C0.69+13.11%101608-07LI260904C00013000
12.50 C0.97+14.12%2508-10LI260904C00012500
12.00 C1.40+3.70%303208-05LI260904C00012000
11.50 C00%0LI260904C00011500
11.00 C00%0LI260904C00011000
10.50 C00%0LI260904C00010500
10.00 C3.950%401107-29LI260904C00010000
9.50 C3.92-1.51%22907-30LI260904C00009500
9.00 C4.40-10.20%284207-30LI260904C00009000
8.50 C4.88-1.41%2807-30LI260904C00008500
8.00 C5.48-7.90%4607-30LI260904C00008000
7.50 C5.98-7.29%141407-30LI260904C00007500
7.00 C6.03-7.09%383208-07LI260904C00007000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0LI260904P00025000
24.00 P00%0LI260904P00024000
23.00 P00%0LI260904P00023000
22.00 P00%0LI260904P00022000
21.00 P00%0LI260904P00021000
20.00 P00%0LI260904P00020000
19.00 P6.280%1108-10LI260904P00019000
18.00 P5.07-0.59%1208-10LI260904P00018000
17.50 P00%0LI260904P00017500
17.00 P00%0LI260904P00017000
16.50 P00%0LI260904P00016500
16.00 P00%0LI260904P00016000
15.50 P00%0LI260904P00015500
15.00 P00%0LI260904P00015000
14.50 P1.190%2107-29LI260904P00014500
14.00 P1.460%4408-07LI260904P00014000
13.50 P1.10-9.84%31408-10LI260904P00013500
13.00 P0.79+2.60%94308-10LI260904P00013000
12.50 P0.52-1.89%14408-10LI260904P00012500
12.00 P0.34-34.62%51408-07LI260904P00012000
11.50 P0.320%563108-04LI260904P00011500
11.00 P0.22+22.22%2308-04LI260904P00011000
10.50 P0.13-13.33%3908-05LI260904P00010500
10.00 P0.06-45.45%41408-07LI260904P00010000
9.50 P0.150%6307-24LI260904P00009500
9.00 P00%0LI260904P00009000
8.50 P00%0LI260904P00008500
8.00 P00%0LI260904P00008000
7.50 P00%0LI260904P00007500
7.00 P00%0LI260904P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC