Dark

Check out our Level2View

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

40.53USD+1.503%(+0.60)836,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

40.20USD+0.681%(+0.27)1,279

After-hours

Oct 2, 2026 4:13:30 PM EDT

40.75USD+0.543%(+0.22)312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	19	0	12

LASR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

LASR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

LASR Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts

Calls

LASR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	14.90	-7.17%	5	6	10-01	LASR290119C00060000
55.00 C	16.75	0%	1	1	09-30	LASR290119C00055000
50.00 C	18.60	+4.49%	10	12	09-18	LASR290119C00050000
45.00 C	0	0%	0			LASR290119C00045000
40.00 C	22.04	+9.11%	1	2	09-23	LASR290119C00040000
35.00 C	23.00	+0.88%	1	4	09-23	LASR290119C00035000
30.00 C	0	0%	0			LASR290119C00030000
25.00 C	0	0%	0			LASR290119C00025000
22.50 C	0	0%	0			LASR290119C00022500
20.00 C	28.00	0%	4	4	09-21	LASR290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			LASR290119P00060000
55.00 P	0	0%	0			LASR290119P00055000
50.00 P	0	0%	0			LASR290119P00050000
45.00 P	0	0%	0			LASR290119P00045000
40.00 P	17.67	0%	1	1	09-23	LASR290119P00040000
35.00 P	14.33	0%	1	1	09-23	LASR290119P00035000
30.00 P	11.10	0%	10	10	09-18	LASR290119P00030000
25.00 P	0	0%	0			LASR290119P00025000
22.50 P	0	0%	0			LASR290119P00022500
20.00 P	0	0%	0			LASR290119P00020000

Share