Dark

Check out our Dark Pool Levels

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

40.53USD+1.503%(+0.60)836,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

40.20USD+0.681%(+0.27)1,279

After-hours

Oct 2, 2026 4:13:30 PM EDT

40.75USD+0.543%(+0.22)312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	133	13	62

LASR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

LASR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.07	-20.74%	12	54	10-01	LASR261120C00055000
50.00 C	1.70	-2.86%	12	45	10-01	LASR261120C00050000
45.00 C	2.50	-9.75%	1	34	10-01	LASR261120C00045000
40.00 C	4.70	-18.97%	1	21	10-01	LASR261120C00040000
35.00 C	0	0%	0			LASR261120C00035000
30.00 C	0	0%	0			LASR261120C00030000
25.00 C	0	0%	0			LASR261120C00025000
22.50 C	0	0%	0			LASR261120C00022500
20.00 C	20.60	+3.78%	10	5	09-25	LASR261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			LASR261120P00055000
50.00 P	13.32	+0.45%	11	13	09-18	LASR261120P00050000
45.00 P	0	0%	0			LASR261120P00045000
40.00 P	5.10	-3.04%	1	32	10-01	LASR261120P00040000
35.00 P	2.79	+4.49%	1	10	09-29	LASR261120P00035000
30.00 P	2.03	+62.40%	1	20	10-01	LASR261120P00030000
25.00 P	0	0%	0			LASR261120P00025000
22.50 P	0	0%	0			LASR261120P00022500
20.00 P	0	0%	0			LASR261120P00020000

Share