Dark

Check out our Dark Pool Levels

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

40.53USD+1.503%(+0.60)836,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

40.20USD+0.681%(+0.27)1,279

After-hours

Oct 2, 2026 4:13:30 PM EDT

40.75USD+0.543%(+0.22)312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	688	129	260

LASR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

LASR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			LASR261016C00080000
75 C	0.95	0%	2	2	08-31	LASR261016C00075000
70 C	0.30	-64.71%	3	3	09-28	LASR261016C00070000
65 C	0	0%	0			LASR261016C00065000
60 C	0.05	-58.33%	10	66	10-01	LASR261016C00060000
55 C	0.10	-23.08%	10	30	10-01	LASR261016C00055000
50 C	0.11	-56.00%	10	54	10-01	LASR261016C00050000
49 C	0.69	-27.37%	1	7	09-22	LASR261016C00049000
48 C	0.85	0%	1	1	09-23	LASR261016C00048000
47 C	0	0%	0			LASR261016C00047000
46 C	1.00	0%	1	1	09-22	LASR261016C00046000
45 C	0.60	-16.67%	2	495	10-01	LASR261016C00045000
44 C	0.76	+8.57%	1	7	10-01	LASR261016C00044000
43 C	1.05	0%	1	1	09-30	LASR261016C00043000
42 C	1.10	-45.00%	4	16	10-01	LASR261016C00042000
41 C	2.30	-23.33%	2	5	09-25	LASR261016C00041000
40 C	1.66	-23.85%	5	39	09-30	LASR261016C00040000
39 C	2.50	0%	1	1	09-28	LASR261016C00039000
38 C	0	0%	0			LASR261016C00038000
37 C	0	0%	0			LASR261016C00037000
36 C	0	0%	0			LASR261016C00036000
35 C	7.30	+37.74%	1	2	09-21	LASR261016C00035000
34 C	0	0%	0			LASR261016C00034000
33 C	0	0%	0			LASR261016C00033000
32 C	0	0%	0			LASR261016C00032000
31 C	0	0%	0			LASR261016C00031000
30 C	0	0%	0			LASR261016C00030000
25 C	0	0%	0			LASR261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			LASR261016P00080000
75 P	0	0%	0			LASR261016P00075000
70 P	0	0%	0			LASR261016P00070000
65 P	19.35	0%	3	2	08-21	LASR261016P00065000
60 P	18.89	+18.43%	6	6	09-04	LASR261016P00060000
55 P	14.28	-0.49%	1	1	09-25	LASR261016P00055000
50 P	10.67	-0.74%	8	76	10-01	LASR261016P00050000
49 P	9.65	+5.46%	5	7	09-28	LASR261016P00049000
48 P	9.08	+4.85%	1	1	09-30	LASR261016P00048000
47 P	0	0%	0			LASR261016P00047000
46 P	0	0%	0			LASR261016P00046000
45 P	5.95	-4.80%	5	33	10-01	LASR261016P00045000
44 P	0	0%	0			LASR261016P00044000
43 P	3.88	-8.71%	1	3	09-29	LASR261016P00043000
42 P	0	0%	0			LASR261016P00042000
41 P	0	0%	0			LASR261016P00041000
40 P	2.21	-19.34%	1	62	10-01	LASR261016P00040000
39 P	0	0%	0			LASR261016P00039000
38 P	1.40	0%	2	2	09-28	LASR261016P00038000
37 P	0	0%	0			LASR261016P00037000
36 P	0.74	-32.11%	3	13	09-23	LASR261016P00036000
35 P	0.60	-20.00%	1	157	09-25	LASR261016P00035000
34 P	0.45	0%	1	1	09-30	LASR261016P00034000
33 P	0.52	0%	6	6	09-21	LASR261016P00033000
32 P	0	0%	0			LASR261016P00032000
31 P	0	0%	0			LASR261016P00031000
30 P	0.11	-73.81%	1	19	10-01	LASR261016P00030000
25 P	0	0%	0			LASR261016P00025000

Share