Dark

Check out our Dark Pool Levels

LASR
nLIGHT, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

40.53USD+1.503%(+0.60)836,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:16:30 AM EDT

40.20USD+0.681%(+0.27)1,279

After-hours

Oct 2, 2026 4:13:30 PM EDT

40.75USD+0.543%(+0.22)312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	2,097	55	101

LASR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

LASR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

LASR Oct 9, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

LASR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			LASR261009C00065000
60 C	0	0%	0			LASR261009C00060000
56 C	0	0%	0			LASR261009C00056000
55 C	0	0%	0			LASR261009C00055000
54 C	0	0%	0			LASR261009C00054000
53 C	0	0%	0			LASR261009C00053000
52 C	0.23	-71.95%	1	1	09-30	LASR261009C00052000
51 C	0.25	-47.92%	1	2	09-21	LASR261009C00051000
50 C	0	0%	0			LASR261009C00050000
49 C	0	0%	0			LASR261009C00049000
48 C	0.60	-40.00%	2	3	09-14	LASR261009C00048000
47 C	0.50	-67.74%	1	2	09-22	LASR261009C00047000
46 C	1.07	-41.21%	2	2	09-14	LASR261009C00046000
45 C	0.34	-58.02%	9	2,030	09-28	LASR261009C00045000
44 C	0.25	-50.00%	1	3	10-01	LASR261009C00044000
43 C	0.80	-36.00%	3	10	09-29	LASR261009C00043000
42 C	0.65	0.00%	3	40	10-01	LASR261009C00042000
41 C	1.78	-55.50%	1	4	09-25	LASR261009C00041000
40 C	2.38	-45.66%	1	1	09-25	LASR261009C00040000
39 C	1.74	-43.87%	2	2	10-01	LASR261009C00039000
38 C	0	0%	0			LASR261009C00038000
37 C	0	0%	0			LASR261009C00037000
36 C	6.60	-5.71%	14	14	09-09	LASR261009C00036000
35 C	0	0%	0			LASR261009C00035000
34 C	5.70	+14.00%	1	1	10-01	LASR261009C00034000
33 C	0	0%	0			LASR261009C00033000
32 C	0	0%	0			LASR261009C00032000
31 C	0	0%	0			LASR261009C00031000
30 C	0	0%	0			LASR261009C00030000
29 C	0	0%	0			LASR261009C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			LASR261009P00065000
60 P	20.70	+3.76%	1	1	09-18	LASR261009P00060000
56 P	0	0%	0			LASR261009P00056000
55 P	0	0%	0			LASR261009P00055000
54 P	0	0%	0			LASR261009P00054000
53 P	0	0%	0			LASR261009P00053000
52 P	13.02	+1.48%	1	1	10-01	LASR261009P00052000
51 P	10.70	+0.94%	5	3	09-25	LASR261009P00051000
50 P	10.80	-3.14%	6	19	10-01	LASR261009P00050000
49 P	7.80	-13.81%	5	4	09-23	LASR261009P00049000
48 P	9.14	+5.06%	5	2	09-30	LASR261009P00048000
47 P	6.91	-22.79%	1	2	09-21	LASR261009P00047000
46 P	7.20	+7.46%	1	2	10-01	LASR261009P00046000
45 P	0	0%	0			LASR261009P00045000
44 P	4.49	-22.98%	1	9	09-24	LASR261009P00044000
43 P	4.40	+14.29%	1	1	09-28	LASR261009P00043000
42 P	4.33	-11.81%	1	4	09-17	LASR261009P00042000
41 P	2.57	+13.22%	1	7	09-29	LASR261009P00041000
40 P	2.00	-36.51%	21	23	09-30	LASR261009P00040000
39 P	2.87	+13.44%	5	7	09-18	LASR261009P00039000
38 P	1.03	-35.63%	7	13	09-25	LASR261009P00038000
37 P	0.65	-68.90%	1	5	09-24	LASR261009P00037000
36 P	0	0%	0			LASR261009P00036000
35 P	0.45	-43.75%	10	10	09-23	LASR261009P00035000
34 P	0.10	-79.17%	3	5	09-30	LASR261009P00034000
33 P	0.56	0%	4	0	09-11	LASR261009P00033000
32 P	0	0%	0			LASR261009P00032000
31 P	0.33	0%	14	4	09-11	LASR261009P00031000
30 P	0.05	-76.19%	2	3	09-25	LASR261009P00030000
29 P	0.05	-72.22%	30	31	09-25	LASR261009P00029000

Share