Dark

Check out our Dark Pool Levels

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:41 PM EDT

37.02USD-3.944%(-1.52)436,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:01:30 AM EDT

39.00USD+1.194%(+0.46)7,173

After-hours

Jul 2, 2026 4:38:30 PM EDT

38.60USD+0.312%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	2,754	340	19

KOD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOD Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

KOD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	2.50	-4.58%	512	1,175	06-03	KOD261016C00070000
65 C	3.00	0%	1	1	05-28	KOD261016C00065000
60 C	4.00	+9.59%	1	69	06-30	KOD261016C00060000
55 C	5.00	0.00%	1	2	07-01	KOD261016C00055000
50 C	5.45	+24.43%	2	10	06-23	KOD261016C00050000
49 C	0	0%	0			KOD261016C00049000
48 C	0	0%	0			KOD261016C00048000
47 C	6.30	0%	1	1	07-01	KOD261016C00047000
46 C	6.50	+5.69%	1	257	07-01	KOD261016C00046000
45 C	7.60	0%	611	500	06-25	KOD261016C00045000
44 C	0	0%	0			KOD261016C00044000
43 C	0	0%	0			KOD261016C00043000
42 C	8.85	-1.67%	27	139	05-22	KOD261016C00042000
41 C	0	0%	0			KOD261016C00041000
40 C	8.00	-19.19%	137	600	05-27	KOD261016C00040000
39 C	0	0%	0			KOD261016C00039000
38 C	0	0%	0			KOD261016C00038000
37 C	0	0%	0			KOD261016C00037000
36 C	9.00	-10.00%	1	4	06-25	KOD261016C00036000
35 C	11.00	+1.85%	1	4	06-30	KOD261016C00035000
34 C	0	0%	0			KOD261016C00034000
33 C	0	0%	0			KOD261016C00033000
32 C	12.30	+5.13%	1	1	07-02	KOD261016C00032000
31 C	13.70	+4.58%	1	65	07-02	KOD261016C00031000
30 C	11.80	+8.26%	2	2	06-26	KOD261016C00030000
29 C	0	0%	0			KOD261016C00029000
28 C	0	0%	0			KOD261016C00028000
27 C	0	0%	0			KOD261016C00027000
26 C	0	0%	0			KOD261016C00026000
25 C	12.00	+4.35%	1	1	06-11	KOD261016C00025000
24 C	0	0%	0			KOD261016C00024000
23 C	0	0%	0			KOD261016C00023000
22 C	0	0%	0			KOD261016C00022000
20 C	0	0%	0			KOD261016C00020000
15 C	0	0%	0			KOD261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KOD261016P00070000
65 P	0	0%	0			KOD261016P00065000
60 P	0	0%	0			KOD261016P00060000
55 P	0	0%	0			KOD261016P00055000
50 P	0	0%	0			KOD261016P00050000
49 P	0	0%	0			KOD261016P00049000
48 P	0	0%	0			KOD261016P00048000
47 P	0	0%	0			KOD261016P00047000
46 P	15.63	0%	258	256	05-21	KOD261016P00046000
45 P	0	0%	0			KOD261016P00045000
44 P	13.90	0%	5	5	06-25	KOD261016P00044000
43 P	13.90	0%	78	77	05-21	KOD261016P00043000
42 P	0	0%	0			KOD261016P00042000
41 P	0	0%	0			KOD261016P00041000
40 P	0	0%	0			KOD261016P00040000
39 P	9.50	0%	1	1	07-01	KOD261016P00039000
38 P	8.90	0%	1	1	07-01	KOD261016P00038000
37 P	0	0%	0			KOD261016P00037000
36 P	7.80	0%	1	1	07-01	KOD261016P00036000
35 P	8.40	0%	3	3	06-12	KOD261016P00035000
34 P	6.70	0%	1	1	07-01	KOD261016P00034000
33 P	6.20	0%	1	1	07-01	KOD261016P00033000
32 P	0	0%	0			KOD261016P00032000
31 P	0	0%	0			KOD261016P00031000
30 P	6.15	0%	2	2	06-01	KOD261016P00030000
29 P	0	0%	0			KOD261016P00029000
28 P	3.80	0%	1	1	05-08	KOD261016P00028000
27 P	3.40	0%	1	1	05-08	KOD261016P00027000
26 P	3.00	+9.09%	1	5	05-08	KOD261016P00026000
25 P	2.70	-3.57%	1	4	05-08	KOD261016P00025000
24 P	0	0%	0			KOD261016P00024000
23 P	0	0%	0			KOD261016P00023000
22 P	0	0%	0			KOD261016P00022000
20 P	0	0%	0			KOD261016P00020000
15 P	0	0%	0			KOD261016P00015000

Share