Dark

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 2:46:14 PM EDT

93.63USD+2.755%(+2.51)3,389,285

93.44Bid 93.82Ask 0.38Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

93.83USD+2.974%(+2.71)20,476

After-hours

Sep 29, 2026 4:57:30 PM EDT

91.40USD+0.274%(+0.25)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,466	0	0	37,226

KOD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOD Oct 16, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

KOD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			KOD261016C00140000
135 C	0	0%	0			KOD261016C00135000
130 C	0	0%	0			KOD261016C00130000
125 C	0	0%	0			KOD261016C00125000
120 C	0	0%	0			KOD261016C00120000
115 C	0	0%	0			KOD261016C00115000
110 C	0	0%	0			KOD261016C00110000
105 C	0	0%	0			KOD261016C00105000
100 C	0	0%	0			KOD261016C00100000
95 C	0	0%	0			KOD261016C00095000
90 C	0	0%	0			KOD261016C00090000
85 C	0	0%	0			KOD261016C00085000
80 C	0	0%	0			KOD261016C00080000
75 C	0	0%	0			KOD261016C00075000
70 C	22.01	-7.13%	44	4,929	09-29	KOD261016C00070000
65 C	25.55	-15.51%	11	518	09-29	KOD261016C00065000
60 C	31.26	-4.70%	16	1,034	09-29	KOD261016C00060000
55 C	35.00	-0.28%	14	3,286	09-29	KOD261016C00055000
50 C	41.39	+0.71%	7	185	09-29	KOD261016C00050000
49 C	36.40	+75.85%	2	2	09-29	KOD261016C00049000
48 C	4.30	+12.27%	1	6	09-18	KOD261016C00048000
47 C	39.50	+19.70%	1	35	09-29	KOD261016C00047000
46 C	31.80	+736.84%	61	311	09-28	KOD261016C00046000
45 C	44.33	+935.75%	469	3,308	09-28	KOD261016C00045000
44 C	31.30	+627.91%	1	3	09-28	KOD261016C00044000
43 C	46.80	+45.34%	5	84	09-29	KOD261016C00043000
42 C	45.80	+929.21%	251	403	09-28	KOD261016C00042000
41 C	41.60	+663.30%	13	147	09-28	KOD261016C00041000
40 C	48.48	-7.39%	2	1,654	09-29	KOD261016C00040000
39 C	53.30	+780.99%	25	226	09-28	KOD261016C00039000
38 C	47.43	-4.76%	1	87	09-29	KOD261016C00038000
37 C	47.50	-6.40%	1	123	09-29	KOD261016C00037000
36 C	57.13	+806.83%	28	540	09-28	KOD261016C00036000
35 C	55.30	+1.28%	36	1,061	09-29	KOD261016C00035000
34 C	56.80	+637.66%	33	32	09-28	KOD261016C00034000
33 C	59.60	+655.39%	208	1,002	09-28	KOD261016C00033000
32 C	55.00	+575.68%	60	228	09-28	KOD261016C00032000
31 C	60.00	+53.45%	5	147	09-29	KOD261016C00031000
30 C	42.33	+403.93%	1	20	09-28	KOD261016C00030000
29 C	0	0%	0			KOD261016C00029000
28 C	8.50	-8.60%	1	6	09-24	KOD261016C00028000
27 C	62.40	0%	2	1	09-28	KOD261016C00027000
26 C	0	0%	0			KOD261016C00026000
25 C	43.50	+288.39%	3	5	09-28	KOD261016C00025000
24 C	51.00	+343.86%	3	8	09-28	KOD261016C00024000
23 C	0	0%	0			KOD261016C00023000
22 C	0	0%	0			KOD261016C00022000
20 C	65.60	+355.87%	187	74	09-28	KOD261016C00020000
15 C	73.00	0%	2	1	09-28	KOD261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			KOD261016P00140000
135 P	0	0%	0			KOD261016P00135000
130 P	0	0%	0			KOD261016P00130000
125 P	0	0%	0			KOD261016P00125000
120 P	0	0%	0			KOD261016P00120000
115 P	0	0%	0			KOD261016P00115000
110 P	0	0%	0			KOD261016P00110000
105 P	0	0%	0			KOD261016P00105000
100 P	0	0%	0			KOD261016P00100000
95 P	0	0%	0			KOD261016P00095000
90 P	0	0%	0			KOD261016P00090000
85 P	0	0%	0			KOD261016P00085000
80 P	0	0%	0			KOD261016P00080000
75 P	0	0%	0			KOD261016P00075000
70 P	1.28	-68.00%	1,549	2,116	09-29	KOD261016P00070000
65 P	0.75	-72.73%	325	417	09-29	KOD261016P00065000
60 P	0.50	-72.22%	277	516	09-29	KOD261016P00060000
55 P	0.35	-70.83%	183	801	09-29	KOD261016P00055000
50 P	0.25	-64.29%	1,751	5,401	09-29	KOD261016P00050000
49 P	0.16	-75.38%	106	106	09-29	KOD261016P00049000
48 P	1.85	0%	5	3	09-28	KOD261016P00048000
47 P	0.36	0%	8	1	09-28	KOD261016P00047000
46 P	0.10	-80.00%	58	349	09-29	KOD261016P00046000
45 P	0.15	-70.00%	91	611	09-29	KOD261016P00045000
44 P	0.58	-93.48%	2	13	09-28	KOD261016P00044000
43 P	0.80	+128.57%	4	294	09-29	KOD261016P00043000
42 P	0.30	-96.92%	3	27	09-28	KOD261016P00042000
41 P	14.80	+18.40%	10	11	09-24	KOD261016P00041000
40 P	0.05	-83.33%	65	2,286	09-29	KOD261016P00040000
39 P	0.20	-97.92%	15	86	09-28	KOD261016P00039000
38 P	0.10	+100.00%	17	93	09-29	KOD261016P00038000
37 P	0.05	0.00%	11	32	09-29	KOD261016P00037000
36 P	0.05	0.00%	2	13	09-29	KOD261016P00036000
35 P	0.05	-61.54%	228	3,010	09-29	KOD261016P00035000
34 P	0.08	+60.00%	1	24	09-29	KOD261016P00034000
33 P	0.05	-50.00%	2	138	09-29	KOD261016P00033000
32 P	0.05	-50.00%	4	158	09-29	KOD261016P00032000
31 P	0.05	0.00%	5	66	09-29	KOD261016P00031000
30 P	0.05	0.00%	15	6,493	09-29	KOD261016P00030000
29 P	0.30	-94.92%	15	63	09-28	KOD261016P00029000
28 P	0.05	0.00%	3	97	09-29	KOD261016P00028000
27 P	0.05	0.00%	32	213	09-29	KOD261016P00027000
26 P	0.05	-98.68%	28	82	09-28	KOD261016P00026000
25 P	0.05	+66.67%	5	4,135	09-29	KOD261016P00025000
24 P	0.04	-98.67%	45	245	09-28	KOD261016P00024000
23 P	0.05	+150.00%	6	222	09-29	KOD261016P00023000
22 P	0.05	-97.89%	67	169	09-28	KOD261016P00022000
20 P	0.03	-25.00%	1	375	09-29	KOD261016P00020000
15 P	0.05	+66.67%	23	8,560	09-29	KOD261016P00015000

.dark-mode .kcFSKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcFSKh{ color: #333333; background-color: white; border: 2px solid #333333; }KODKodiak Sciences Inc Common Stockstock NASDAQ

KOD Oct 16, 2026 Exp. - Open Interest by Strike

KOD Oct 16, 2026 Exp. - Max Pain @ $46.00

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ