Dark

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:41 PM EDT

37.02USD-3.944%(-1.52)436,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:01:30 AM EDT

39.00USD+1.194%(+0.46)7,173

After-hours

Jul 2, 2026 4:38:30 PM EDT

38.60USD+0.312%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
574	1,591	10	2,441

KOD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOD Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

KOD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	3.91	-33.73%	68	88	05-11	KOD260918C00065000
60 C	1.31	+13.91%	1	69	06-08	KOD260918C00060000
55 C	1.05	-73.08%	2	166	06-25	KOD260918C00055000
50 C	2.00	-60.00%	1	16	06-04	KOD260918C00050000
49 C	5.00	0%	1	1	05-15	KOD260918C00049000
48 C	0	0%	0			KOD260918C00048000
47 C	4.90	+4.26%	77	103	05-22	KOD260918C00047000
46 C	0	0%	0			KOD260918C00046000
45 C	4.40	+6.02%	1	1,059	07-02	KOD260918C00045000
44 C	6.00	-11.76%	4	4	05-15	KOD260918C00044000
43 C	3.24	-7.43%	1	32	06-11	KOD260918C00043000
42 C	2.75	-28.01%	1	25	06-08	KOD260918C00042000
41 C	0	0%	0			KOD260918C00041000
40 C	3.90	-15.77%	5	26	06-16	KOD260918C00040000
39 C	0	0%	0			KOD260918C00039000
38 C	6.60	0%	2	2	01-06	KOD260918C00038000
37 C	7.80	-13.33%	1	10	05-22	KOD260918C00037000
36 C	7.00	0%	1	1	07-01	KOD260918C00036000
35 C	4.05	-52.63%	6	120	06-09	KOD260918C00035000
34 C	10.30	0%	2	2	12-26	KOD260918C00034000
33 C	9.60	+14.97%	4	5	07-02	KOD260918C00033000
32 C	6.67	-31.24%	1	1	01-27	KOD260918C00032000
31 C	11.60	+35.51%	1	2	03-26	KOD260918C00031000
30 C	9.20	+33.33%	10	317	06-15	KOD260918C00030000
29 C	0	0%	0			KOD260918C00029000
28 C	6.50	-34.41%	1	1	02-06	KOD260918C00028000
27 C	13.91	+12.18%	5	13	06-30	KOD260918C00027000
26 C	0	0%	0			KOD260918C00026000
25 C	13.00	-29.73%	5	3	05-18	KOD260918C00025000
24 C	10.70	-2.01%	1	2	01-05	KOD260918C00024000
23 C	6.88	-29.07%	1	1	03-13	KOD260918C00023000
22 C	22.68	+225.39%	1	3	04-01	KOD260918C00022000
21 C	19.80	+59.68%	1	2	03-27	KOD260918C00021000
20 C	20.40	+16.57%	10	43	07-02	KOD260918C00020000
17 C	19.45	+81.10%	1	11	03-26	KOD260918C00017000
15 C	28.02	-0.71%	1	9	05-11	KOD260918C00015000
13 C	15.25	+3.74%	1	1	03-10	KOD260918C00013000
10 C	34.00	-6.52%	1	4	05-01	KOD260918C00010000
8 C	17.50	+7.36%	1	11	03-09	KOD260918C00008000
5 C	31.35	0%	2	1	05-28	KOD260918C00005000
3 C	36.51	-1.80%	1	11	05-13	KOD260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			KOD260918P00065000
60 P	0	0%	0			KOD260918P00060000
55 P	0	0%	0			KOD260918P00055000
50 P	0	0%	0			KOD260918P00050000
49 P	0	0%	0			KOD260918P00049000
48 P	0	0%	0			KOD260918P00048000
47 P	0	0%	0			KOD260918P00047000
46 P	0	0%	0			KOD260918P00046000
45 P	0	0%	0			KOD260918P00045000
44 P	12.30	+6.96%	1	1	04-02	KOD260918P00044000
43 P	12.00	0%	4	4	06-04	KOD260918P00043000
42 P	8.65	0.00%	2	2	05-11	KOD260918P00042000
41 P	0	0%	0			KOD260918P00041000
40 P	6.45	-45.80%	8	3	07-02	KOD260918P00040000
39 P	0	0%	0			KOD260918P00039000
38 P	0	0%	0			KOD260918P00038000
37 P	7.60	-7.88%	4	6	05-26	KOD260918P00037000
36 P	0	0%	0			KOD260918P00036000
35 P	8.00	+20.30%	2	1,469	06-03	KOD260918P00035000
34 P	6.20	+6.90%	59	63	06-04	KOD260918P00034000
33 P	7.16	+17.38%	3	40	06-05	KOD260918P00033000
32 P	5.80	-3.33%	1	1	06-02	KOD260918P00032000
31 P	0	0%	0			KOD260918P00031000
30 P	2.60	+23.81%	1	10	07-02	KOD260918P00030000
29 P	0	0%	0			KOD260918P00029000
28 P	0	0%	0			KOD260918P00028000
27 P	2.95	-14.49%	5	5	04-20	KOD260918P00027000
26 P	7.40	0%	4	4	03-03	KOD260918P00026000
25 P	1.97	+12.57%	1	11	06-24	KOD260918P00025000
24 P	2.55	-66.00%	1	1	03-27	KOD260918P00024000
23 P	0	0%	0			KOD260918P00023000
22 P	1.65	-22.90%	1	5	05-21	KOD260918P00022000
21 P	4.80	0%	1	0	02-25	KOD260918P00021000
20 P	1.05	-18.60%	1	815	06-12	KOD260918P00020000
17 P	0.75	-81.71%	1	1	06-11	KOD260918P00017000
15 P	0.45	-85.39%	1	1	06-12	KOD260918P00015000
13 P	0.15	-25.00%	2	7	06-22	KOD260918P00013000
10 P	0.10	0%	2	2	06-22	KOD260918P00010000
8 P	0	0%	0			KOD260918P00008000
5 P	0	0%	0			KOD260918P00005000
3 P	0	0%	0			KOD260918P00003000

.dark-mode .KJzmcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJzmcq{ color: #333333; background-color: white; border: 2px solid #333333; }KODKodiak Sciences Inc Common Stockstock NASDAQ

KOD Sep 18, 2026 Exp. - Open Interest by Strike

KOD Sep 18, 2026 Exp. - Max Pain @ $35.00

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ