Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close
Jul 6, 2026 3:59:41 PM EDT
37.02USD-3.944%(-1.52)436,200
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 9:01:30 AM EDT
39.00USD+1.194%(+0.46)7,173
After-hours
Jul 2, 2026 4:38:30 PM EDT
38.60USD+0.312%(+0.12)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20532012


KOD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KOD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KOD Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


KOD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C1.34+34.00%12907-02KOD260821C00050000
45 C2.840%1106-24KOD260821C00045000
42 C3.40+11.48%1107-02KOD260821C00042000
41 C3.400%1107-01KOD260821C00041000
40 C5.00+35.14%350007-02KOD260821C00040000
39 C00%0KOD260821C00039000
38 C00%0KOD260821C00038000
37 C5.000%161607-01KOD260821C00037000
36 C00%0KOD260821C00036000
35 C5.970%4406-29KOD260821C00035000
34 C00%0KOD260821C00034000
33 C00%0KOD260821C00033000
32 C00%0KOD260821C00032000
31 C00%0KOD260821C00031000
30 C00%0KOD260821C00030000
29 C00%0KOD260821C00029000
28 C00%0KOD260821C00028000
27 C00%0KOD260821C00027000
26 C00%0KOD260821C00026000
25 C00%0KOD260821C00025000
20 C19.100%3007-02KOD260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0KOD260821P00050000
45 P00%0KOD260821P00045000
42 P00%0KOD260821P00042000
41 P00%0KOD260821P00041000
40 P00%0KOD260821P00040000
39 P00%0KOD260821P00039000
38 P00%0KOD260821P00038000
37 P00%0KOD260821P00037000
36 P00%0KOD260821P00036000
35 P3.400%1106-30KOD260821P00035000
34 P00%0KOD260821P00034000
33 P00%0KOD260821P00033000
32 P00%0KOD260821P00032000
31 P00%0KOD260821P00031000
30 P2.19+25.14%51006-26KOD260821P00030000
29 P2.000%1106-18KOD260821P00029000
28 P00%0KOD260821P00028000
27 P00%0KOD260821P00027000
26 P0.480%2007-02KOD260821P00026000
25 P00%0KOD260821P00025000
20 P00%0KOD260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC