Dark

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:41 PM EDT

37.02USD-3.944%(-1.52)436,200

32.39Bid 37.46Ask 5.07Spread

Pre-market

Jul 6, 2026 9:01:30 AM EDT

39.00USD+1.194%(+0.46)7,173

After-hours

Jul 2, 2026 4:38:30 PM EDT

38.60USD+0.312%(+0.12)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	38.7400	39.380000	36.990000	37.0200	-3.944%	436,200	0.000%
2026-07-02	38.0900	40.175000	36.780200	38.5400	+3.491%	1,006,010	-3.944%
2026-07-01	38.5000	38.745000	36.360000	37.2400	-4.415%	742,458	-0.591%
2026-06-30	38.0700	39.390000	36.470000	38.9600	+3.233%	1,549,653	-4.979%
2026-06-29	35.2900	38.000000	34.630000	37.7400	+5.008%	941,456	-1.908%
2026-06-26	33.7700	36.358800	33.680000	35.9400	+5.427%	2,591,123	+3.005%
2026-06-25	36.0000	38.090000	33.460000	34.0900	-5.306%	1,028,851	+8.595%
2026-06-24	37.1200	38.340000	35.540000	36.0000	-2.834%	636,415	+2.833%
2026-06-23	35.9900	38.590000	35.990000	37.0500	+1.147%	586,399	-0.081%
2026-06-22	36.9900	38.075000	36.400000	36.6300	+1.356%	611,421	+1.065%
2026-06-18	36.8000	37.500000	35.180000	36.1400	+1.204%	1,205,936	+2.435%
2026-06-17	33.1100	37.020000	32.850000	35.7100	+8.409%	886,017	+3.668%
2026-06-16	34.0900	34.485000	32.550000	32.9400	-3.288%	412,886	+12.386%
2026-06-15	34.8900	35.509300	33.670000	34.0600	0.000%	513,677	+8.691%
2026-06-12	33.9800	35.360000	33.260000	34.0600	+0.265%	630,099	+8.691%
2026-06-11	31.6200	34.150000	31.110000	33.9700	+8.150%	593,827	+8.979%
2026-06-10	30.7800	32.950000	30.260000	31.4100	+1.127%	697,485	+17.861%
2026-06-09	30.0900	31.120000	29.210000	31.0600	+4.897%	705,077	+19.189%
2026-06-08	32.1300	32.620000	29.540000	29.6100	-4.638%	822,281	+25.025%
2026-06-05	34.0000	34.810000	30.080000	31.0500	-9.104%	1,450,565	+19.227%
2026-06-04	34.3000	35.240000	33.330000	34.1600	+0.856%	749,585	+8.372%
2026-06-03	33.4700	35.320000	32.640000	33.8700	+1.972%	928,491	+9.300%
2026-06-02	36.2500	36.660000	33.140000	33.2150	-10.011%	837,006	+11.456%
2026-06-01	35.8200	37.335000	34.650000	36.9100	+0.545%	670,709	+0.298%
2026-05-29	36.7000	37.800000	36.190000	36.7100	+1.633%	596,666	+0.844%
2026-05-28	34.9350	36.585000	34.480000	36.1200	+2.935%	482,780	+2.492%
2026-05-27	35.9600	37.000000	34.360000	35.0900	-2.528%	504,266	+5.500%
2026-05-26	36.5300	36.915000	35.770000	36.0000	-0.635%	493,428	+2.833%
2026-05-22	37.2500	37.750000	36.010000	36.2300	-3.154%	500,640	+2.181%
2026-05-21	35.3400	37.970000	34.630000	37.4100	+3.285%	464,105	-1.043%
2026-05-20	35.5500	36.430000	34.490000	36.2200	+5.230%	665,382	+2.209%
2026-05-19	34.4500	35.330000	32.930000	34.4200	-1.713%	1,081,227	+7.554%
2026-05-18	36.9900	37.520000	34.430000	35.0200	-5.402%	708,915	+5.711%
2026-05-15	37.5000	37.730000	35.620000	37.0200	-4.341%	812,494	0.000%
2026-05-14	39.4900	40.613000	38.000000	38.7000	-2.297%	474,241	-4.341%
2026-05-13	39.4300	40.250000	38.444200	39.6100	+0.304%	401,541	-6.539%
2026-05-12	39.7200	39.720000	37.460000	39.4900	-0.903%	407,293	-6.255%
2026-05-11	42.7600	45.240000	39.140000	39.8500	-2.829%	1,261,870	-7.102%
2026-05-08	42.0500	44.210000	40.940000	41.0100	-6.113%	721,446	-9.729%
2026-05-07	45.5800	45.620000	42.420000	43.6800	-4.816%	367,624	-15.247%
2026-05-06	43.1600	46.200000	42.100000	45.8900	+7.571%	387,960	-19.329%
2026-05-05	42.9500	44.400000	42.250000	42.6600	+0.947%	973,029	-13.221%
2026-05-04	43.3900	46.590000	41.890000	42.2600	-3.867%	892,200	-12.399%
2026-05-01	43.2200	44.970000	42.560000	43.9600	+1.104%	527,513	-15.787%
2026-04-30	44.6300	45.440000	43.400000	43.4800	-0.435%	432,625	-14.857%
2026-04-29	45.1000	46.150000	43.368000	43.6700	-3.874%	392,078	-15.228%
2026-04-28	43.5100	45.850000	43.030000	45.4300	+2.993%	435,264	-18.512%
2026-04-27	44.8400	47.000000	42.830000	44.1100	-1.628%	520,101	-16.073%
2026-04-24	45.8900	45.890000	43.611700	44.8400	-0.818%	434,021	-17.440%
2026-04-23	45.1700	46.870000	44.100000	45.2100	+0.044%	635,832	-18.115%
2026-04-22	46.8500	47.841700	44.910000	45.1900	-2.059%	434,856	-18.079%
2026-04-21	46.5000	46.960000	45.300000	46.1400	-0.646%	560,311	-19.766%
2026-04-20	43.9400	47.410000	43.940000	46.4400	+3.430%	679,202	-20.284%
2026-04-17	42.3500	45.610000	41.000000	44.9000	+11.111%	1,040,735	-17.550%
2026-04-16	41.3200	42.595400	39.370000	40.4100	-3.740%	980,006	-8.389%
2026-04-15	45.0500	45.500000	41.624800	41.9800	-6.856%	732,421	-11.815%
2026-04-14	42.4200	45.390000	42.330000	45.0700	+7.437%	1,345,096	-17.861%
2026-04-13	43.3500	46.669900	41.600000	41.9500	-2.691%	1,016,585	-11.752%
2026-04-10	42.6400	43.950000	41.741900	43.1100	+1.771%	738,516	-14.127%
2026-04-09	41.2200	42.880000	40.500100	42.3600	+1.340%	628,867	-12.606%
2026-04-08	43.0000	43.990000	40.920000	41.8000	+0.024%	891,951	-11.435%
2026-04-07	38.3700	42.950000	38.370000	41.7900	+7.154%	1,558,637	-11.414%
2026-04-06	40.1800	41.930000	38.800000	39.0000	-4.012%	990,643	-5.077%
2026-04-02	41.0300	42.489900	38.680000	40.6300	-5.092%	1,696,829	-8.885%
2026-04-01	39.7800	44.300000	38.220100	42.8100	+12.303%	2,621,120	-13.525%
2026-03-31	34.7700	39.560000	33.510100	38.1200	+13.250%	2,557,289	-2.886%
2026-03-30	37.5400	37.600000	33.350000	33.6600	-9.027%	2,346,052	+9.982%
2026-03-27	41.8900	45.600000	36.910000	37.0000	-6.942%	5,262,726	+0.054%
2026-03-26	35.4100	40.463700	33.500000	39.7600	+74.769%	13,184,295	-6.891%
2026-03-25	21.8800	23.620000	21.420000	22.7500	+4.119%	758,752	+62.725%
2026-03-24	21.8400	22.140000	21.000000	21.8500	-1.754%	501,653	+69.428%
2026-03-23	22.7500	23.750000	21.900000	22.2400	-0.045%	471,663	+66.457%
2026-03-20	22.6800	23.635000	22.230000	22.2500	-1.831%	2,461,592	+66.382%
2026-03-19	21.8200	22.830000	21.310000	22.6650	+2.649%	708,150	+63.336%
2026-03-18	23.6300	24.340000	22.060000	22.0800	-7.421%	362,597	+67.663%
2026-03-17	23.1700	24.270000	23.000000	23.8500	+2.317%	781,471	+55.220%
2026-03-16	23.6600	24.210000	23.190000	23.3100	+0.517%	356,284	+58.816%
2026-03-13	24.0800	24.530000	22.620000	23.1900	-2.522%	381,169	+59.638%
2026-03-12	23.6600	24.380000	22.800000	23.7900	-3.056%	599,072	+55.612%
2026-03-11	24.8000	25.485000	24.095000	24.5400	-2.270%	484,859	+50.856%
2026-03-10	26.3300	27.340000	24.585000	25.1100	-2.372%	458,524	+47.431%
2026-03-09	24.2400	25.940000	24.105000	25.7200	+3.459%	553,816	+43.935%
2026-03-06	24.2200	25.220000	23.350000	24.8600	-1.192%	528,378	+48.914%
2026-03-05	26.5100	26.635000	24.960000	25.1600	-6.259%	389,766	+47.138%
2026-03-04	26.5900	27.555000	26.190000	26.8400	+1.513%	474,267	+37.928%
2026-03-03	25.8200	26.900000	25.160000	26.4400	-3.363%	503,296	+40.015%
2026-03-02	26.1200	27.920000	25.150000	27.3600	+2.090%	543,752	+35.307%
2026-02-27	26.8600	27.190000	26.005000	26.8000	-4.217%	959,896	+38.134%
2026-02-26	27.5300	28.285000	26.270000	27.9800	+1.303%	576,062	+32.309%
2026-02-25	28.1000	28.850000	27.500000	27.6200	-1.287%	439,261	+34.033%
2026-02-24	26.7900	28.775000	26.550000	27.9800	+4.873%	550,246	+32.309%
2026-02-23	25.5000	26.890000	24.860000	26.6800	+5.538%	575,803	+38.756%
2026-02-20	26.1600	26.830000	24.970000	25.2800	-5.194%	491,711	+46.440%
2026-02-19	24.0100	27.990000	23.700000	26.6650	+8.483%	1,271,120	+38.834%
2026-02-18	22.5700	24.750000	22.255000	24.5800	+8.473%	1,497,235	+50.610%
2026-02-17	21.8500	23.130000	21.510100	22.6600	+2.673%	303,121	+63.372%
2026-02-13	22.5400	23.003700	21.700000	22.0700	+0.318%	543,583	+67.739%
2026-02-12	23.1300	23.272700	21.201600	22.0000	-3.972%	332,923	+68.273%
2026-02-11	22.9600	23.130000	21.867500	22.9100	-1.758%	736,034	+61.589%
2026-02-10	23.8400	24.090000	22.980000	23.3200	-4.033%	656,057	+58.748%
2026-02-09	22.8400	24.660000	22.430000	24.3000	+5.469%	478,679	+52.346%
2026-02-06	21.6000	23.460000	21.240000	23.0400	+9.662%	748,377	+60.677%
2026-02-05	21.9900	22.690000	20.880000	21.0100	-6.122%	585,051	+76.202%
2026-02-04	24.0400	24.730000	22.190000	22.3800	-6.866%	707,753	+65.416%
2026-02-03	24.1000	25.300000	23.290000	24.0300	-0.332%	640,409	+54.057%
2026-02-02	23.0600	24.700000	22.850000	24.1100	+5.885%	713,381	+53.546%
2026-01-30	25.3300	25.580000	22.750000	22.7700	-10.460%	1,136,277	+62.582%
2026-01-29	25.9000	26.499900	24.870000	25.4300	-2.455%	457,509	+45.576%
2026-01-28	24.5100	26.790000	23.715000	26.0700	+6.278%	814,334	+42.002%
2026-01-27	25.5000	26.050000	24.010100	24.5300	-4.404%	749,709	+50.917%
2026-01-26	25.6200	26.230000	25.010000	25.6600	-0.773%	496,546	+44.271%
2026-01-23	28.3300	28.780000	25.600000	25.8600	-7.775%	526,559	+43.155%
2026-01-22	27.5500	29.492000	27.290000	28.0400	+4.979%	804,370	+32.026%
2026-01-21	26.5800	27.990000	26.380000	26.7100	+0.263%	534,383	+38.600%
2026-01-20	26.7000	27.310000	25.930000	26.6400	-1.878%	733,644	+38.964%
2026-01-16	26.9200	28.120000	26.500100	27.1500	+1.685%	706,932	+36.354%
2026-01-15	28.9000	29.000000	26.320000	26.7000	-6.871%	716,534	+38.652%
2026-01-14	28.0000	29.380000	28.000000	28.6700	+1.236%	927,220	+29.125%
2026-01-13	27.8600	29.190000	26.700000	28.3200	+0.927%	689,959	+30.720%
2026-01-12	27.7400	28.180000	25.230000	28.0600	+1.227%	806,152	+31.932%
2026-01-09	27.0400	27.840000	26.450000	27.7200	+4.132%	735,936	+33.550%
2026-01-08	26.7500	27.030000	25.790000	26.6200	-1.662%	797,320	+39.068%
2026-01-07	26.2200	28.110000	25.770000	27.0700	+8.064%	983,628	+36.757%
2026-01-06	24.3500	25.690000	23.950900	25.0500	+0.200%	818,172	+47.784%
2026-01-05	25.8200	26.240000	23.920000	25.0000	-3.920%	992,541	+48.080%
2026-01-02	27.9100	28.225000	24.700000	26.0200	-6.938%	933,285	+42.275%
2025-12-31	27.6700	29.040000	27.510000	27.9600	+0.036%	1,580,734	+32.403%
2025-12-30	28.6300	29.720000	27.450000	27.9500	-2.985%	1,020,162	+32.451%
2025-12-29	29.2800	30.020000	28.410000	28.8100	-3.613%	1,311,100	+28.497%
2025-12-26	30.6200	30.935000	28.930000	29.8900	-3.829%	965,080	+23.854%
2025-12-24	28.1600	31.180000	27.485000	31.0800	+13.224%	1,242,566	+19.112%
2025-12-23	28.1000	28.799900	26.950000	27.4500	-4.055%	982,176	+34.863%
2025-12-22	27.9500	29.490000	26.500000	28.6100	+10.038%	1,282,344	+29.395%
2025-12-19	26.0000	28.000000	25.640000	26.0000	-1.440%	3,032,236	+42.385%
2025-12-18	27.1950	27.831574	25.440000	26.3800	-2.188%	791,976	+40.334%
2025-12-17	26.5200	28.790000	25.700000	26.9700	+11.770%	2,179,681	+37.264%
2025-12-16	21.6900	24.430000	21.500000	24.1300	+4.822%	1,130,406	+53.419%
2025-12-15	24.3000	24.970000	22.550000	23.0200	-3.318%	627,446	+60.817%
2025-12-12	24.7000	24.950000	23.620000	23.8100	-1.326%	423,351	+55.481%
2025-12-11	24.5900	25.367800	23.814800	24.1300	-1.751%	560,081	+53.419%
2025-12-10	25.1500	25.630000	24.310000	24.5600	-1.956%	467,431	+50.733%
2025-12-09	25.9100	26.210000	24.390000	25.0500	-4.170%	714,726	+47.784%
2025-12-08	25.0000	26.190000	24.673100	26.1400	+7.395%	744,199	+41.622%
2025-12-05	24.6000	24.990000	23.900000	24.3400	-1.696%	582,995	+52.095%
2025-12-04	22.6500	24.760000	22.500000	24.7600	+7.840%	653,070	+49.515%
2025-12-03	21.9600	23.450000	21.510000	22.9600	+4.364%	686,035	+61.237%
2025-12-02	21.8700	23.049900	21.500000	22.0000	+0.273%	716,436	+68.273%
2025-12-01	22.2200	23.000000	21.240000	21.9400	-4.526%	697,604	+68.733%
2025-11-28	22.5000	23.290000	22.250000	22.9800	+2.406%	266,533	+61.097%
2025-11-26	22.8800	23.630000	22.260000	22.4400	-2.392%	569,767	+64.973%
2025-11-25	21.6700	23.120000	20.700100	22.9900	+5.121%	812,434	+61.027%
2025-11-24	20.6400	23.000000	20.380000	21.8700	+5.296%	892,780	+69.273%
2025-11-21	19.4600	21.945300	19.250000	20.7700	+6.023%	987,724	+78.238%
2025-11-20	20.4200	20.860000	19.260000	19.5900	+0.307%	731,901	+88.974%
2025-11-19	19.2600	20.320000	19.040100	19.5300	+1.613%	588,447	+89.555%
2025-11-18	18.8600	19.890000	18.145000	19.2200	-3.076%	1,547,395	+92.612%
2025-11-17	19.3700	22.140000	18.440000	19.8300	+1.640%	1,093,277	+86.687%
2025-11-14	18.4400	20.500000	18.360000	19.5100	+3.392%	684,258	+89.749%
2025-11-13	20.0000	20.180000	18.050000	18.8700	-6.815%	501,961	+96.184%
2025-11-12	19.6300	20.660000	19.280000	20.2500	+3.158%	890,800	+82.815%
2025-11-11	20.0200	20.800000	18.900000	19.6300	+6.165%	1,123,206	+88.589%
2025-11-10	18.3800	19.059500	18.190000	18.4900	+4.878%	450,625	+100.216%
2025-11-07	16.5000	17.730000	15.833400	17.6300	+4.320%	623,126	+109.983%
2025-11-06	17.7600	18.044500	16.395000	16.9000	-5.216%	750,257	+119.053%
2025-11-05	18.1000	18.415000	17.250100	17.8300	-1.492%	452,381	+107.628%
2025-11-04	17.8100	19.260000	17.655000	18.1000	-2.478%	672,758	+104.530%
2025-11-03	18.1500	18.671200	17.010000	18.5600	+2.400%	831,106	+99.461%
2025-10-31	21.0500	21.085000	17.610000	18.1250	-13.895%	1,035,329	+104.248%
2025-10-30	18.6500	21.170000	18.300000	21.0500	+11.199%	831,071	+75.867%
2025-10-29	19.2500	19.300000	18.530000	18.9300	-1.637%	479,762	+95.563%
2025-10-28	18.7300	19.270000	18.400000	19.2450	+2.204%	457,300	+92.362%
2025-10-27	19.2100	19.270000	18.180700	18.8300	+0.749%	760,745	+96.601%
2025-10-24	19.1400	20.133000	16.950000	18.6900	+9.234%	1,160,245	+98.074%
2025-10-23	18.5100	18.940000	16.250000	17.1100	-5.208%	855,395	+116.365%
2025-10-22	18.6200	18.999900	17.651600	18.0500	-5.000%	1,226,724	+105.097%
2025-10-21	17.7600	19.250000	17.250000	19.0000	+7.345%	1,425,673	+94.842%
2025-10-20	15.8500	17.848100	15.850000	17.7000	+25.532%	2,325,041	+109.153%
2025-10-17	14.5900	15.250000	13.950300	14.1000	-5.496%	1,474,778	+162.553%
2025-10-16	15.0000	15.520000	14.540000	14.9200	+0.269%	1,752,604	+148.123%
2025-10-15	12.6400	14.910000	12.640000	14.8800	+19.231%	1,105,372	+148.790%
2025-10-14	11.1600	12.620000	10.940000	12.4800	+7.586%	905,142	+196.635%
2025-10-13	12.2100	12.219900	11.555000	11.6000	-2.275%	509,969	+219.138%
2025-10-10	13.4000	13.773300	11.400000	11.8700	-12.399%	944,552	+211.879%
2025-10-09	14.3600	14.530000	13.210000	13.5500	-6.293%	530,533	+173.210%
2025-10-08	14.1200	15.010000	13.940000	14.4600	+1.616%	476,104	+156.017%
2025-10-07	14.6000	14.878300	13.910000	14.2300	-2.867%	414,637	+160.155%
2025-10-06	15.0900	15.570000	14.600000	14.6500	-2.722%	566,879	+152.696%
2025-10-03	13.5100	15.670000	13.510000	15.0600	+12.137%	649,701	+145.817%
2025-10-02	15.7600	16.424200	13.410000	13.4300	-14.784%	856,875	+175.652%
2025-10-01	15.8200	16.702400	15.640000	15.7600	-3.726%	654,474	+134.898%
2025-09-30	15.7900	17.120000	15.160000	16.3700	+3.542%	938,416	+126.145%
2025-09-29	15.9300	16.500000	14.731100	15.8100	+0.063%	1,004,057	+134.156%
2025-09-26	15.4500	16.500000	15.050000	15.8000	+0.765%	1,110,494	+134.304%
2025-09-25	16.3400	19.390000	15.530000	15.6800	+1.227%	3,395,506	+136.097%
2025-09-24	13.8200	16.110000	13.820000	15.4900	+12.901%	1,582,015	+138.993%
2025-09-23	15.0000	15.060000	12.820000	13.7200	-8.594%	1,741,234	+169.825%
2025-09-22	10.0000	16.300000	9.800000	15.0100	+57.503%	5,724,205	+146.636%
2025-09-19	9.7800	9.990000	9.390000	9.5300	-3.150%	368,045	+288.458%
2025-09-18	9.2200	9.880000	9.220000	9.8400	+6.840%	283,024	+276.220%
2025-09-17	9.3300	9.630000	9.100000	9.2100	-1.286%	228,672	+301.954%
2025-09-16	9.3500	9.930000	9.185000	9.3300	-0.214%	419,157	+296.785%
2025-09-15	9.6100	9.889000	9.140000	9.3500	+1.081%	260,877	+295.936%
2025-09-12	9.8500	9.920000	8.910000	9.2500	-6.754%	373,110	+300.216%
2025-09-11	9.7200	10.200000	9.720000	9.9200	+2.005%	421,647	+273.185%
2025-09-10	9.9900	10.180000	9.633000	9.7250	-3.330%	303,443	+280.668%
2025-09-09	9.6000	10.080000	9.415000	10.0600	+2.758%	618,662	+267.992%
2025-09-08	10.5700	10.620000	9.730000	9.7900	-6.939%	467,343	+278.141%
2025-09-05	8.6400	10.610000	8.550000	10.5200	+23.041%	787,366	+251.901%
2025-09-04	8.6700	8.670000	8.300000	8.5500	-0.233%	358,987	+332.982%
2025-09-03	8.5400	8.685000	8.290000	8.5700	-0.580%	647,489	+331.972%
2025-09-02	8.8500	9.230000	8.450000	8.6200	-4.646%	621,229	+329.466%
2025-08-29	9.0000	9.080000	8.640000	9.0400	+0.780%	607,795	+309.513%
2025-08-28	9.3600	9.670000	8.870000	8.9700	-3.961%	426,601	+312.709%
2025-08-27	9.6700	9.836000	9.120000	9.3400	-3.512%	373,974	+296.360%
2025-08-26	9.5500	9.740000	9.100000	9.6800	+2.218%	397,970	+282.438%
2025-08-25	10.2500	10.410500	9.380000	9.4700	-7.157%	479,060	+290.919%
2025-08-22	9.8300	10.390000	9.620000	10.2000	+5.046%	669,916	+262.941%
2025-08-21	9.3500	10.120000	9.195000	9.7100	+2.211%	366,455	+281.256%
2025-08-20	9.3300	9.740000	8.770000	9.5000	+0.211%	978,124	+289.684%
2025-08-19	11.0900	11.090000	9.170000	9.4800	-15.733%	923,705	+290.506%
2025-08-18	10.3800	11.290000	9.453400	11.2500	+6.433%	1,151,914	+229.067%
2025-08-15	10.0400	11.300000	9.840000	10.5700	+5.279%	1,594,051	+250.237%
2025-08-14	9.4350	10.050000	8.780000	10.0400	+16.473%	1,261,801	+268.725%
2025-08-13	8.6000	9.000000	8.385200	8.6200	+1.174%	601,060	+329.466%
2025-08-12	8.1200	8.600000	8.030000	8.5200	+6.102%	463,978	+334.507%
2025-08-11	7.8600	8.279900	7.780000	8.0300	+1.646%	351,852	+361.021%
2025-08-08	8.3700	8.450000	7.685000	7.9000	-3.659%	416,645	+368.608%
2025-08-07	8.2200	8.300000	7.850000	8.2000	-0.122%	382,386	+351.463%
2025-08-06	8.0800	8.265000	7.398200	8.2100	+1.483%	482,066	+350.914%
2025-08-05	7.3000	8.150000	7.190000	8.0900	+10.670%	499,958	+357.602%
2025-08-04	6.5600	7.350000	6.420000	7.3100	+9.925%	301,281	+406.430%
2025-08-01	6.2800	6.745000	6.210300	6.6500	+1.141%	521,346	+456.692%
2025-07-31	7.2800	7.280000	6.545000	6.5750	-9.932%	592,030	+463.042%
2025-07-30	7.9100	8.250000	7.190000	7.3000	-6.410%	602,048	+407.123%
2025-07-29	8.3000	8.335000	7.450000	7.8000	-5.340%	618,587	+374.615%
2025-07-28	8.8500	9.000000	7.760000	8.2400	-6.787%	1,057,819	+349.272%
2025-07-25	8.2700	8.860000	7.960400	8.8400	+7.152%	922,099	+318.778%
2025-07-24	6.8500	8.260000	6.520000	8.2500	+19.565%	1,760,135	+348.727%
2025-07-23	5.7200	6.910000	5.586000	6.9000	+23.656%	1,050,786	+436.522%
2025-07-22	5.1200	5.600000	5.000100	5.5800	+9.843%	388,936	+563.441%
2025-07-21	5.5200	5.725000	5.005000	5.0800	-7.971%	439,159	+628.740%
2025-07-18	5.2900	5.610000	5.121800	5.5200	+6.358%	513,356	+570.652%
2025-07-17	4.7200	5.350000	4.599100	5.1900	+9.609%	512,105	+613.295%
2025-07-16	4.8600	4.882600	4.560000	4.7350	-1.559%	208,451	+681.837%
2025-07-15	5.3000	5.331600	4.390000	4.8100	-6.963%	1,357,347	+669.647%
2025-07-14	4.5100	5.200000	4.460000	5.1700	+14.128%	537,177	+616.054%
2025-07-11	4.4200	4.540000	4.315000	4.5300	+0.891%	278,336	+717.219%
2025-07-10	4.4600	4.515000	4.215000	4.4900	+1.126%	540,459	+724.499%
2025-07-09	3.9700	4.450000	3.865000	4.4400	+13.846%	478,307	+733.784%
2025-07-08	3.7400	3.980000	3.730000	3.9000	+5.121%	216,935	+849.231%
2025-07-07	3.9000	3.950000	3.700000	3.7100	-6.076%	178,546	+897.844%
2025-07-03	3.9200	4.010000	3.850000	3.9500	+3.133%	311,539	+837.215%
2025-07-02	3.7600	3.970000	3.720000	3.8300	+1.862%	338,975	+866.580%
2025-07-01	3.7200	3.840000	3.600374	3.7600	+0.804%	448,837	+884.574%
2025-06-30	3.7700	3.935000	3.660000	3.7300	+0.811%	239,286	+892.493%
2025-06-27	3.7800	3.805000	3.650000	3.7000	-2.116%	275,486	+900.541%
2025-06-26	3.7200	3.910000	3.650000	3.7800	+2.439%	558,050	+879.365%
2025-06-25	3.6100	3.730000	3.545000	3.6900	+2.216%	180,893	+903.252%
2025-06-24	3.6400	3.820000	3.595000	3.6100	-0.551%	236,065	+925.485%
2025-06-23	3.6100	3.672500	3.510000	3.6300	+0.276%	205,700	+919.835%
2025-06-20	3.5600	3.691800	3.430000	3.6200	+2.550%	244,299	+922.652%
2025-06-18	3.5700	3.780000	3.510000	3.5300	-0.563%	396,337	+948.725%
2025-06-17	3.6500	3.740000	3.510000	3.5500	-5.080%	243,169	+942.817%
2025-06-16	3.9900	4.100000	3.730000	3.7400	-3.608%	281,725	+889.840%
2025-06-13	3.5300	3.910000	3.520000	3.8800	+5.435%	277,803	+854.124%
2025-06-12	3.9600	4.042800	3.640000	3.6800	-8.685%	288,389	+905.978%
2025-06-11	4.2500	4.290000	3.970000	4.0300	-4.502%	179,086	+818.610%
2025-06-10	4.2200	4.430000	4.180000	4.2200	+1.687%	300,061	+777.251%
2025-06-09	4.2400	4.340000	4.040000	4.1500	-1.659%	240,745	+792.048%
2025-06-06	4.0000	4.390000	3.850200	4.2200	+7.653%	354,244	+777.251%
2025-06-05	3.9900	4.078300	3.740000	3.9200	-1.259%	277,544	+844.388%
2025-06-04	3.9800	4.300000	3.970000	3.9700	+0.761%	273,782	+832.494%
2025-06-03	3.5600	4.052500	3.535000	3.9400	+9.444%	550,305	+839.594%
2025-06-02	3.3700	3.635000	3.260000	3.6000	+5.882%	380,954	+928.333%
2025-05-30	3.5500	3.650000	3.350000	3.4000	-4.762%	590,286	+988.824%
2025-05-29	3.5400	3.680000	3.490000	3.5700	+2.000%	180,765	+936.975%
2025-05-28	3.5800	3.806900	3.460000	3.5000	-2.235%	173,413	+957.714%
2025-05-27	3.6300	3.680000	3.490000	3.5800	+4.070%	231,677	+934.078%
2025-05-23	3.3600	3.495000	3.330000	3.4400	-2.962%	220,263	+976.163%
2025-05-22	3.4800	3.699600	3.360000	3.5450	+0.283%	257,822	+944.288%
2025-05-21	3.9600	4.030000	3.440000	3.5350	-12.931%	571,742	+947.242%
2025-05-20	3.7200	4.520000	3.710000	4.0600	+9.434%	667,001	+811.823%
2025-05-19	3.4700	3.820000	3.440000	3.7100	+6.000%	310,851	+897.844%
2025-05-16	3.3000	3.520000	3.130400	3.5000	+5.105%	484,286	+957.714%
2025-05-15	3.8200	3.895000	2.810100	3.3300	-15.482%	1,147,792	+1,011.712%
2025-05-14	4.0300	4.148600	3.775000	3.9400	-2.233%	199,108	+839.594%
2025-05-13	4.1700	4.185000	3.898700	4.0300	-2.421%	317,683	+818.610%
2025-05-12	3.9800	4.300000	3.890000	4.1300	+9.549%	260,693	+796.368%
2025-05-09	3.9900	4.158600	3.745000	3.7700	-5.750%	257,127	+881.963%
2025-05-08	3.9100	4.200000	3.830000	4.0000	+3.359%	344,563	+825.500%
2025-05-07	3.9600	4.007100	3.720000	3.8700	+1.842%	354,772	+856.589%
2025-05-06	4.8000	4.830000	3.660000	3.8000	-22.764%	958,949	+874.211%
2025-05-05	4.8800	5.140000	4.720000	4.9200	+2.500%	658,227	+652.439%
2025-05-02	4.5200	5.040000	4.520000	4.8000	+6.904%	615,630	+671.250%
2025-05-01	4.4000	4.700000	4.150000	4.4900	+2.982%	435,979	+724.499%
2025-04-30	4.0700	4.430000	3.960000	4.3600	+4.808%	309,148	+749.083%
2025-04-29	4.2000	4.200000	4.010000	4.1600	-1.188%	243,715	+789.904%
2025-04-28	4.1700	4.520000	4.010000	4.2100	+2.309%	301,084	+779.335%
2025-04-25	4.1300	4.185000	3.900000	4.1150	-1.790%	252,158	+799.635%
2025-04-24	3.9800	4.230000	3.770000	4.1900	+5.013%	402,504	+783.532%
2025-04-23	3.9500	4.660000	3.915000	3.9900	+9.615%	826,147	+827.820%
2025-04-22	3.3300	3.715000	3.310000	3.6400	+12.000%	722,595	+917.033%
2025-04-21	2.9600	3.310000	2.840000	3.2500	+14.437%	1,028,088	+1,039.077%
2025-04-17	2.3600	2.870000	2.340000	2.8400	+20.339%	706,630	+1,203.521%
2025-04-16	2.2500	2.365000	2.170000	2.3600	+2.165%	248,512	+1,468.644%
2025-04-15	2.1500	2.330000	2.150000	2.3100	+5.963%	315,893	+1,502.597%
2025-04-14	2.2700	2.285000	2.100000	2.1800	0.000%	222,015	+1,598.165%
2025-04-11	2.1000	2.210000	2.020000	2.1800	+4.057%	175,204	+1,598.165%
2025-04-10	2.2000	2.240000	2.015000	2.0950	-8.913%	274,790	+1,667.064%
2025-04-09	2.0000	2.330000	1.920000	2.3000	+11.650%	926,682	+1,509.565%
2025-04-08	2.3100	2.310000	2.010000	2.0600	-5.505%	487,556	+1,697.087%
2025-04-07	2.1900	2.350000	2.035000	2.1800	-7.234%	586,990	+1,598.165%
2025-04-04	2.3100	2.360000	2.100000	2.3500	-2.083%	541,891	+1,475.319%
2025-04-03	2.4700	2.531800	2.400000	2.4000	-10.112%	304,382	+1,442.500%
2025-04-02	2.4800	2.740000	2.480000	2.6700	+4.297%	274,759	+1,286.517%
2025-04-01	2.7900	2.855000	2.560000	2.5600	-8.734%	419,605	+1,346.094%
2025-03-31	2.8100	2.850000	2.670000	2.8050	-3.608%	718,536	+1,219.786%
2025-03-28	2.9700	3.140000	2.850000	2.9100	-4.902%	385,172	+1,172.165%
2025-03-27	3.0200	3.140000	2.990000	3.0600	+1.661%	320,826	+1,109.804%
2025-03-26	3.2100	3.265000	2.970100	3.0100	-6.084%	285,032	+1,129.900%
2025-03-25	3.4900	3.490000	3.125000	3.2050	-8.949%	358,398	+1,055.070%
2025-03-24	3.3700	3.590000	3.300000	3.5200	+7.317%	214,676	+951.705%
2025-03-21	3.1200	3.300000	3.010000	3.2800	+2.181%	544,819	+1,028.659%
2025-03-20	3.2900	3.397000	3.180000	3.2100	-4.179%	293,157	+1,053.271%
2025-03-19	3.2900	3.380000	3.170000	3.3500	+3.395%	265,197	+1,005.075%
2025-03-18	3.3700	3.470000	3.141600	3.2400	-6.087%	474,119	+1,042.593%
2025-03-17	3.6200	3.665000	3.400000	3.4500	-5.220%	329,820	+973.043%
2025-03-14	3.5000	3.697000	3.490000	3.6400	+5.507%	236,059	+917.033%
2025-03-13	3.7900	3.817000	3.395000	3.4500	-9.211%	226,153	+973.043%
2025-03-12	3.7100	3.890000	3.685000	3.8000	+4.110%	393,027	+874.211%
2025-03-11	3.7000	3.730000	3.420400	3.6500	-1.882%	348,414	+914.247%
2025-03-10	3.5400	3.850000	3.417600	3.7200	+2.762%	668,943	+895.161%
2025-03-07	3.7500	3.825000	3.600000	3.6200	-3.723%	225,076	+922.652%
2025-03-06	3.7500	3.870000	3.610000	3.7600	-3.093%	306,513	+884.574%
2025-03-05	3.8100	4.097000	3.730000	3.8800	+2.646%	194,033	+854.124%
2025-03-04	3.8500	3.950000	3.590000	3.7800	-3.077%	370,696	+879.365%
2025-03-03	4.1500	4.305000	3.840000	3.9000	-5.109%	293,189	+849.231%
2025-02-28	3.9800	4.255000	3.955000	4.1100	+2.494%	317,007	+800.730%
2025-02-27	4.1600	4.245000	3.990000	4.0100	-3.140%	238,971	+823.192%
2025-02-26	3.7600	4.190000	3.760000	4.1400	+7.813%	552,596	+794.203%
2025-02-25	4.3200	4.330000	3.819400	3.8400	-9.220%	430,442	+864.063%
2025-02-24	4.4700	4.502000	4.210000	4.2300	-4.944%	276,168	+775.177%
2025-02-21	4.8000	4.825000	4.430000	4.4500	-6.118%	217,273	+731.910%
2025-02-20	5.1700	5.170000	4.710000	4.7400	-5.389%	330,126	+681.013%
2025-02-19	5.0600	5.240000	4.980000	5.0100	-2.718%	225,058	+638.922%
2025-02-18	5.2400	5.530000	5.120000	5.1500	-2.091%	191,983	+618.835%
2025-02-14	5.0500	5.320000	5.050000	5.2600	+3.137%	192,081	+603.802%
2025-02-13	5.0500	5.265300	4.850000	5.1000	+2.204%	298,338	+625.882%
2025-02-12	5.1200	5.280000	4.921300	4.9900	-6.554%	313,639	+641.884%
2025-02-11	5.2500	5.360000	5.110000	5.3400	0.000%	307,708	+593.258%
2025-02-10	5.3500	5.615000	5.260000	5.3400	-0.743%	399,596	+593.258%
2025-02-07	5.6400	5.670000	5.260000	5.3800	-4.947%	448,316	+588.104%
2025-02-06	6.2600	6.260000	5.590000	5.6600	-3.248%	330,091	+554.064%
2025-02-05	5.8100	5.996500	5.700000	5.8500	+1.386%	466,472	+532.821%
2025-02-04	5.8000	5.928300	5.550000	5.7700	-0.859%	404,227	+541.594%
2025-02-03	6.1600	6.370000	5.785000	5.8200	-9.063%	396,366	+536.082%
2025-01-31	6.8100	6.850000	6.360000	6.4000	-5.882%	311,501	+478.438%
2025-01-30	6.8700	7.135000	6.740000	6.8000	+0.741%	323,739	+444.412%
2025-01-29	7.0100	7.140000	6.520000	6.7500	-3.846%	415,493	+448.444%
2025-01-28	7.5400	7.540000	6.830000	7.0200	-6.897%	465,090	+427.350%
2025-01-27	7.8000	8.190000	7.340000	7.5400	-5.868%	356,578	+390.981%
2025-01-24	8.2900	8.420000	7.970000	8.0100	-3.610%	287,941	+362.172%
2025-01-23	8.0000	8.400000	7.775000	8.3100	+3.102%	308,023	+345.487%
2025-01-22	7.5400	8.170000	7.500000	8.0600	+7.467%	325,738	+359.305%
2025-01-21	7.2400	7.540000	6.970000	7.5000	+4.603%	396,622	+393.600%
2025-01-17	7.7200	7.840000	7.160000	7.1700	-6.152%	303,231	+416.318%
2025-01-16	9.0100	9.010000	7.580000	7.6400	-15.393%	403,674	+384.555%
2025-01-15	7.8000	9.140000	7.630000	9.0300	+18.816%	787,226	+309.967%
2025-01-14	7.8700	7.960000	7.500000	7.6000	-2.689%	333,056	+387.105%
2025-01-13	8.1300	8.280000	7.210000	7.8100	-6.130%	553,155	+374.008%

.dark-mode .zFjHQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFjHQf{ color: #333333; background-color: white; border: 2px solid #333333; }KODKodiak Sciences Inc Common Stockstock NASDAQ

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ