Dark

Check out our Level2View

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:41 PM EDT

37.02USD-3.944%(-1.52)436,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:01:30 AM EDT

39.00USD+1.194%(+0.46)7,173

After-hours

Jul 2, 2026 4:38:30 PM EDT

38.60USD+0.312%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,014	914	2	80

KOD Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KOD Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOD Jul 17, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

KOD Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.20	-33.33%	3	3	06-16	KOD260717C00055000
50 C	0.45	+50.00%	1	22	06-22	KOD260717C00050000
47 C	1.75	+26.81%	20	21	05-21	KOD260717C00047000
46 C	0.50	-16.67%	1	50	07-02	KOD260717C00046000
45 C	0.97	-3.00%	1	20	06-24	KOD260717C00045000
44 C	0.75	-6.25%	2	15	06-30	KOD260717C00044000
43 C	1.00	+11.11%	5	17	06-30	KOD260717C00043000
42 C	1.50	0%	25	25	06-30	KOD260717C00042000
41 C	1.80	+52.54%	1	4	06-22	KOD260717C00041000
40 C	2.60	+61.49%	204	357	06-22	KOD260717C00040000
39 C	2.32	+22.11%	2	34	07-01	KOD260717C00039000
38 C	2.70	+8.00%	46	346	07-02	KOD260717C00038000
37 C	3.17	+79.10%	1	401	06-17	KOD260717C00037000
36 C	2.82	+12.80%	10	96	06-25	KOD260717C00036000
35 C	0	0%	0			KOD260717C00035000
34 C	5.05	-15.83%	1	516	07-02	KOD260717C00034000
33 C	6.00	+84.62%	1	1	06-30	KOD260717C00033000
32 C	0	0%	0			KOD260717C00032000
31 C	0	0%	0			KOD260717C00031000
30 C	0	0%	0			KOD260717C00030000
29 C	0	0%	0			KOD260717C00029000
28 C	0	0%	0			KOD260717C00028000
27 C	0	0%	0			KOD260717C00027000
26 C	0	0%	0			KOD260717C00026000
25 C	0	0%	0			KOD260717C00025000
24 C	12.00	0%	2	0	06-18	KOD260717C00024000
23 C	0	0%	0			KOD260717C00023000
22 C	0	0%	0			KOD260717C00022000
20 C	0	0%	0			KOD260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			KOD260717P00055000
50 P	0	0%	0			KOD260717P00050000
47 P	0	0%	0			KOD260717P00047000
46 P	0	0%	0			KOD260717P00046000
45 P	0	0%	0			KOD260717P00045000
44 P	0	0%	0			KOD260717P00044000
43 P	0	0%	0			KOD260717P00043000
42 P	0	0%	0			KOD260717P00042000
41 P	0	0%	0			KOD260717P00041000
40 P	0	0%	0			KOD260717P00040000
39 P	3.01	0%	2	2	07-01	KOD260717P00039000
38 P	0	0%	0			KOD260717P00038000
37 P	0	0%	0			KOD260717P00037000
36 P	3.13	0%	1	0	06-17	KOD260717P00036000
35 P	1.75	+6.06%	1	11	06-30	KOD260717P00035000
34 P	0	0%	0			KOD260717P00034000
33 P	0.80	-54.80%	1	7	06-30	KOD260717P00033000
32 P	1.64	+152.31%	4	9	06-29	KOD260717P00032000
31 P	0.64	-20.00%	1	4	06-30	KOD260717P00031000
30 P	0.54	-36.47%	1	19	06-25	KOD260717P00030000
29 P	0.40	-20.00%	1	2	06-26	KOD260717P00029000
28 P	1.10	-22.54%	5	6	06-15	KOD260717P00028000
27 P	0.80	-11.11%	5	16	06-15	KOD260717P00027000
26 P	1.40	+68.67%	1	2	06-08	KOD260717P00026000
25 P	1.30	+30.00%	1	2	06-08	KOD260717P00025000
24 P	0	0%	0			KOD260717P00024000
23 P	0	0%	0			KOD260717P00023000
22 P	0	0%	0			KOD260717P00022000
20 P	0.15	-25.00%	2	2	06-24	KOD260717P00020000

Share