Dark

Check out our API

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:56 PM EDT

89.90USD+177.898%(+57.55)38,551,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

61.38USD+89.722%(+29.02)1,581,643

After-hours

Sep 28, 2026 4:58:30 PM EDT

87.85USD-2.280%(-2.05)190,361

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,033	0	0	2,808

KOD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KOD Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

KOD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	4.45	+17.11%	632	949	09-25	KOD270115C00070000
65 C	4.90	+63.33%	70	74	09-25	KOD270115C00065000
60 C	5.20	+33.33%	70	1,722	09-25	KOD270115C00060000
55 C	5.50	-52.17%	1	7	09-18	KOD270115C00055000
50 C	6.15	-5.38%	1	51	09-25	KOD270115C00050000
45 C	8.00	-5.33%	3	17	09-11	KOD270115C00045000
40 C	8.80	+1.15%	1	2,921	09-25	KOD270115C00040000
36 C	14.85	0%	5	5	08-26	KOD270115C00036000
35 C	8.40	-17.00%	10	149	09-23	KOD270115C00035000
34 C	0	0%	0			KOD270115C00034000
33 C	11.40	-8.80%	2	5	09-25	KOD270115C00033000
32 C	11.30	0%	2	2	09-25	KOD270115C00032000
31 C	0	0%	0			KOD270115C00031000
30 C	10.30	-26.43%	5	111	09-24	KOD270115C00030000
29 C	20.08	+7.96%	1	1	08-19	KOD270115C00029000
28 C	0	0%	0			KOD270115C00028000
27 C	0	0%	0			KOD270115C00027000
26 C	0	0%	0			KOD270115C00026000
25 C	21.00	-19.23%	4	4	07-29	KOD270115C00025000
24 C	0	0%	0			KOD270115C00024000
23 C	0	0%	0			KOD270115C00023000
22 C	0	0%	0			KOD270115C00022000
20 C	21.70	-10.29%	2	15	09-04	KOD270115C00020000
15 C	0	0%	0			KOD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KOD270115P00070000
65 P	0	0%	0			KOD270115P00065000
60 P	0	0%	0			KOD270115P00060000
55 P	0	0%	0			KOD270115P00055000
50 P	25.50	+29.11%	10	9	06-05	KOD270115P00050000
45 P	16.80	0%	16	16	08-25	KOD270115P00045000
40 P	13.40	0%	3	3	08-19	KOD270115P00040000
36 P	12.20	+2.95%	12	5	09-09	KOD270115P00036000
35 P	10.50	-7.08%	4	6	08-25	KOD270115P00035000
34 P	0	0%	0			KOD270115P00034000
33 P	0	0%	0			KOD270115P00033000
32 P	0	0%	0			KOD270115P00032000
31 P	0	0%	0			KOD270115P00031000
30 P	9.77	0%	1,470	1,135	09-21	KOD270115P00030000
29 P	0	0%	0			KOD270115P00029000
28 P	0	0%	0			KOD270115P00028000
27 P	5.80	0%	1	1	08-13	KOD270115P00027000
26 P	0	0%	0			KOD270115P00026000
25 P	5.90	-1.67%	1	2	07-10	KOD270115P00025000
24 P	7.70	0%	3	2	09-25	KOD270115P00024000
23 P	5.40	+8.00%	2	4	09-25	KOD270115P00023000
22 P	4.90	0%	97	94	09-25	KOD270115P00022000
20 P	4.10	+10.81%	3	6	09-25	KOD270115P00020000
15 P	2.25	+2.27%	24	1,525	09-25	KOD270115P00015000

Share