Dark

Check out our API

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:41 PM EDT

37.02USD-3.944%(-1.52)436,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:01:30 AM EDT

39.00USD+1.194%(+0.46)7,173

After-hours

Jul 2, 2026 4:38:30 PM EDT

38.60USD+0.312%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	602	9	2

KOD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

KOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

KOD Jan 15, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

KOD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	6.10	+20.79%	1	248	06-29	KOD270115C00070000
65 C	8.00	+36.99%	1	1	07-02	KOD270115C00065000
60 C	6.78	-3.14%	1	2	06-15	KOD270115C00060000
55 C	9.45	+27.70%	3	4	07-01	KOD270115C00055000
50 C	11.20	0%	27	0	07-02	KOD270115C00050000
45 C	7.37	-46.52%	1	1	06-09	KOD270115C00045000
40 C	14.10	+6.02%	6	346	06-30	KOD270115C00040000
36 C	0	0%	0			KOD270115C00036000
35 C	13.90	-33.81%	1	2	06-17	KOD270115C00035000
34 C	0	0%	0			KOD270115C00034000
33 C	0	0%	0			KOD270115C00033000
32 C	0	0%	0			KOD270115C00032000
31 C	0	0%	0			KOD270115C00031000
30 C	14.70	-5.47%	34	123	06-25	KOD270115C00030000
29 C	0	0%	0			KOD270115C00029000
28 C	0	0%	0			KOD270115C00028000
27 C	0	0%	0			KOD270115C00027000
26 C	0	0%	0			KOD270115C00026000
25 C	26.00	0%	4	4	05-05	KOD270115C00025000
24 C	0	0%	0			KOD270115C00024000
23 C	0	0%	0			KOD270115C00023000
22 C	0	0%	0			KOD270115C00022000
20 C	21.40	+28.14%	2	10	06-17	KOD270115C00020000
15 C	0	0%	0			KOD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KOD270115P00070000
65 P	0	0%	0			KOD270115P00065000
60 P	0	0%	0			KOD270115P00060000
55 P	0	0%	0			KOD270115P00055000
50 P	25.50	+29.11%	10	9	06-05	KOD270115P00050000
45 P	0	0%	0			KOD270115P00045000
40 P	0	0%	0			KOD270115P00040000
36 P	0	0%	0			KOD270115P00036000
35 P	13.04	0%	2	1	05-18	KOD270115P00035000
34 P	0	0%	0			KOD270115P00034000
33 P	0	0%	0			KOD270115P00033000
32 P	0	0%	0			KOD270115P00032000
31 P	0	0%	0			KOD270115P00031000
30 P	0	0%	0			KOD270115P00030000
29 P	0	0%	0			KOD270115P00029000
28 P	0	0%	0			KOD270115P00028000
27 P	0	0%	0			KOD270115P00027000
26 P	0	0%	0			KOD270115P00026000
25 P	6.00	0%	1	0	07-02	KOD270115P00025000
24 P	0	0%	0			KOD270115P00024000
23 P	5.10	0.00%	1	1	07-02	KOD270115P00023000
22 P	0	0%	0			KOD270115P00022000
20 P	0	0%	0			KOD270115P00020000
15 P	0	0%	0			KOD270115P00015000

Share