Dark

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:41 PM EDT

37.02USD-3.944%(-1.52)436,200

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 6, 2026 9:01:30 AM EDT

39.00USD+1.194%(+0.46)7,173

After-hours

Jul 2, 2026 4:38:30 PM EDT

38.60USD+0.312%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,597	597	145	1,809

KOD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KOD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOD Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

KOD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	4.40	-46.92%	1	129	06-10	KOD261218C00065000
60 C	5.10	-35.44%	1	147	06-10	KOD261218C00060000
55 C	5.54	-32.60%	12	120	06-09	KOD261218C00055000
50 C	9.85	+34.93%	3	17	07-01	KOD261218C00050000
49 C	13.70	0%	29	15	04-16	KOD261218C00049000
48 C	0	0%	0			KOD261218C00048000
47 C	16.10	0%	30	15	04-14	KOD261218C00047000
46 C	0	0%	0			KOD261218C00046000
45 C	11.40	+23.24%	7	34	06-03	KOD261218C00045000
44 C	16.00	0%	11	11	04-01	KOD261218C00044000
43 C	14.27	0%	2	2	03-27	KOD261218C00043000
42 C	15.04	+0.94%	8	17	04-16	KOD261218C00042000
41 C	11.60	+19.34%	1	8	06-22	KOD261218C00041000
40 C	9.20	-24.59%	4	79	06-10	KOD261218C00040000
39 C	16.20	+3.51%	3	3	04-02	KOD261218C00039000
38 C	0	0%	0			KOD261218C00038000
37 C	14.55	0%	1	1	03-30	KOD261218C00037000
36 C	17.00	+12.58%	2	2	04-02	KOD261218C00036000
35 C	13.75	+16.13%	1	79	06-23	KOD261218C00035000
34 C	17.50	0%	2	1	03-31	KOD261218C00034000
33 C	0	0%	0			KOD261218C00033000
32 C	15.23	+58.65%	2	2	03-26	KOD261218C00032000
31 C	0	0%	0			KOD261218C00031000
30 C	15.75	+10.92%	1	253	06-23	KOD261218C00030000
29 C	0	0%	0			KOD261218C00029000
28 C	0	0%	0			KOD261218C00028000
27 C	12.71	-26.91%	12	1,066	06-09	KOD261218C00027000
26 C	16.40	0%	1	1	03-26	KOD261218C00026000
25 C	16.50	+32.00%	10	164	06-12	KOD261218C00025000
24 C	7.90	-7.06%	1	1	03-24	KOD261218C00024000
23 C	19.00	+103.21%	3	7	03-26	KOD261218C00023000
22 C	0	0%	0			KOD261218C00022000
21 C	19.65	0%	1	1	03-26	KOD261218C00021000
20 C	19.19	-23.24%	1	2	06-15	KOD261218C00020000
19 C	18.00	-31.03%	1	2	06-05	KOD261218C00019000
18 C	24.75	-14.12%	1	8	05-14	KOD261218C00018000
17 C	28.40	-0.35%	1	2	05-11	KOD261218C00017000
16 C	0	0%	0			KOD261218C00016000
15 C	27.21	-9.30%	6	3	03-31	KOD261218C00015000
14 C	33.04	-0.66%	14	2	04-23	KOD261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			KOD261218P00065000
60 P	0	0%	0			KOD261218P00060000
55 P	0	0%	0			KOD261218P00055000
50 P	22.80	0%	1	1	03-26	KOD261218P00050000
49 P	0	0%	0			KOD261218P00049000
48 P	0	0%	0			KOD261218P00048000
47 P	0	0%	0			KOD261218P00047000
46 P	0	0%	0			KOD261218P00046000
45 P	0	0%	0			KOD261218P00045000
44 P	0	0%	0			KOD261218P00044000
43 P	0	0%	0			KOD261218P00043000
42 P	18.06	+9.45%	12	9	03-30	KOD261218P00042000
41 P	0	0%	0			KOD261218P00041000
40 P	14.10	-6.93%	125	135	04-01	KOD261218P00040000
39 P	0	0%	0			KOD261218P00039000
38 P	0	0%	0			KOD261218P00038000
37 P	11.80	-7.81%	14	32	05-08	KOD261218P00037000
36 P	11.80	0%	1	1	05-08	KOD261218P00036000
35 P	12.20	+8.93%	1	10	06-12	KOD261218P00035000
34 P	0	0%	0			KOD261218P00034000
33 P	11.09	0%	2	0	03-31	KOD261218P00033000
32 P	10.00	-12.28%	8	1,469	05-18	KOD261218P00032000
31 P	8.80	0%	2	1	04-15	KOD261218P00031000
30 P	9.50	-9.52%	1	145	06-16	KOD261218P00030000
29 P	9.00	0%	1	1	05-19	KOD261218P00029000
28 P	7.96	0%	76	51	05-19	KOD261218P00028000
27 P	6.95	-14.62%	2	2	04-15	KOD261218P00027000
26 P	0	0%	0			KOD261218P00026000
25 P	7.68	-14.67%	1	1	03-31	KOD261218P00025000
24 P	0	0%	0			KOD261218P00024000
23 P	5.00	-39.69%	2	12	04-13	KOD261218P00023000
22 P	5.20	-1.89%	1	22	04-13	KOD261218P00022000
21 P	0	0%	0			KOD261218P00021000
20 P	0	0%	0			KOD261218P00020000
19 P	0	0%	0			KOD261218P00019000
18 P	3.71	-34.91%	5	10	03-27	KOD261218P00018000
17 P	2.60	0%	1	1	03-26	KOD261218P00017000
16 P	0	0%	0			KOD261218P00016000
15 P	2.00	-59.18%	1	2	03-26	KOD261218P00015000
14 P	1.75	-16.67%	1	49	06-22	KOD261218P00014000

.dark-mode .k4Vvbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4Vvbs{ color: #333333; background-color: white; border: 2px solid #333333; }KODKodiak Sciences Inc Common Stockstock NASDAQ

KOD Dec 18, 2026 Exp. - Open Interest by Strike

KOD Dec 18, 2026 Exp. - Max Pain @ $32.00

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ