Dark

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:56 PM EDT

89.90USD+177.898%(+57.55)38,551,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

61.38USD+89.722%(+29.02)1,581,643

After-hours

Sep 28, 2026 4:58:30 PM EDT

87.85USD-2.280%(-2.05)190,361

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,538	0	0	1,524

KOD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KOD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KOD Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

KOD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	4.85	+67.24%	1,498	1,613	09-25	KOD261218C00065000
60 C	8.80	+72.55%	1	148	07-27	KOD261218C00060000
55 C	5.00	-12.43%	1	93	09-16	KOD261218C00055000
50 C	5.90	+2.61%	2	47	09-25	KOD261218C00050000
49 C	6.50	-33.67%	20	125	09-17	KOD261218C00049000
48 C	12.00	0%	5	5	07-10	KOD261218C00048000
47 C	13.80	-1.43%	1	23	07-17	KOD261218C00047000
46 C	13.00	+9.24%	1	2	08-06	KOD261218C00046000
45 C	8.57	-24.82%	4	92	09-01	KOD261218C00045000
44 C	16.00	0%	11	11	04-01	KOD261218C00044000
43 C	11.00	-22.92%	2	4	08-27	KOD261218C00043000
42 C	15.04	+0.94%	8	17	04-16	KOD261218C00042000
41 C	7.60	-1.94%	6	16	09-16	KOD261218C00041000
40 C	7.70	+14.93%	1	94	09-25	KOD261218C00040000
39 C	11.50	-27.22%	2	5	08-24	KOD261218C00039000
38 C	12.90	0%	3	3	08-27	KOD261218C00038000
37 C	13.50	-3.57%	3	3	08-26	KOD261218C00037000
36 C	12.60	-3.82%	1	5	08-31	KOD261218C00036000
35 C	9.16	-15.19%	10	79	09-15	KOD261218C00035000
34 C	10.15	-42.00%	1	1	09-25	KOD261218C00034000
33 C	10.40	0%	1	1	09-15	KOD261218C00033000
32 C	15.23	+58.65%	2	2	03-26	KOD261218C00032000
31 C	0	0%	0			KOD261218C00031000
30 C	10.76	+6.53%	1	267	09-25	KOD261218C00030000
29 C	0	0%	0			KOD261218C00029000
28 C	11.90	-5.71%	3	5	09-18	KOD261218C00028000
27 C	13.45	+7.95%	1	677	09-22	KOD261218C00027000
26 C	22.10	+34.76%	1	2	07-28	KOD261218C00026000
25 C	14.32	+11.01%	2	166	09-25	KOD261218C00025000
24 C	7.90	-7.06%	1	1	03-24	KOD261218C00024000
23 C	19.00	+103.21%	3	7	03-26	KOD261218C00023000
22 C	0	0%	0			KOD261218C00022000
21 C	19.65	0%	1	1	03-26	KOD261218C00021000
20 C	16.50	-20.79%	1	7	09-15	KOD261218C00020000
19 C	18.00	-31.03%	1	2	06-05	KOD261218C00019000
18 C	18.98	-15.61%	2	7	09-25	KOD261218C00018000
17 C	28.40	-0.35%	1	2	05-11	KOD261218C00017000
16 C	0	0%	0			KOD261218C00016000
15 C	27.21	-9.30%	6	3	03-31	KOD261218C00015000
14 C	33.04	-0.66%	14	2	04-23	KOD261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			KOD261218P00065000
60 P	0	0%	0			KOD261218P00060000
55 P	0	0%	0			KOD261218P00055000
50 P	17.30	-24.12%	1	2	08-06	KOD261218P00050000
49 P	0	0%	0			KOD261218P00049000
48 P	0	0%	0			KOD261218P00048000
47 P	0	0%	0			KOD261218P00047000
46 P	14.60	0%	1	1	08-06	KOD261218P00046000
45 P	14.50	0%	10	0	08-13	KOD261218P00045000
44 P	13.60	0%	12	12	08-10	KOD261218P00044000
43 P	0	0%	0			KOD261218P00043000
42 P	12.00	-33.55%	1	10	08-06	KOD261218P00042000
41 P	13.10	0%	2	2	08-20	KOD261218P00041000
40 P	12.65	-0.39%	2	146	08-26	KOD261218P00040000
39 P	11.90	0%	4	4	09-01	KOD261218P00039000
38 P	11.20	0%	10	10	08-26	KOD261218P00038000
37 P	9.60	+6.67%	10	25	08-10	KOD261218P00037000
36 P	10.00	-5.66%	3	7	09-01	KOD261218P00036000
35 P	10.05	+24.07%	6	10	09-04	KOD261218P00035000
34 P	8.90	-7.29%	4	5	09-01	KOD261218P00034000
33 P	11.09	0%	2	0	03-31	KOD261218P00033000
32 P	9.90	-0.70%	3	929	09-25	KOD261218P00032000
31 P	7.70	-12.50%	4	5	08-31	KOD261218P00031000
30 P	8.30	-2.35%	1	161	09-23	KOD261218P00030000
29 P	7.30	-18.89%	1	2	09-25	KOD261218P00029000
28 P	7.10	-10.80%	3	54	09-11	KOD261218P00028000
27 P	5.50	-8.33%	1	1	08-17	KOD261218P00027000
26 P	0	0%	0			KOD261218P00026000
25 P	6.55	+12.93%	1	3	09-25	KOD261218P00025000
24 P	5.00	0%	1	1	09-11	KOD261218P00024000
23 P	5.00	-39.69%	2	12	04-13	KOD261218P00023000
22 P	5.20	-1.89%	1	22	04-13	KOD261218P00022000
21 P	2.95	+13.46%	1	2	08-17	KOD261218P00021000
20 P	3.60	-4.26%	1	2	09-23	KOD261218P00020000
19 P	2.90	0.00%	1	2	07-14	KOD261218P00019000
18 P	2.47	-33.42%	1	10	07-08	KOD261218P00018000
17 P	2.20	-15.38%	1	2	07-13	KOD261218P00017000
16 P	0	0%	0			KOD261218P00016000
15 P	1.80	0.00%	1	17	09-24	KOD261218P00015000
14 P	0.70	-27.84%	20	65	09-25	KOD261218P00014000

.dark-mode .gBML8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBML8Y{ color: #333333; background-color: white; border: 2px solid #333333; }KODKodiak Sciences Inc Common Stockstock NASDAQ

KOD Dec 18, 2026 Exp. - Open Interest by Strike

KOD Dec 18, 2026 Exp. - Max Pain @ $32.00

KOD
Kodiak Sciences Inc Common Stock
stock NASDAQ