JBLU
JetBlue Airways Corp
stockNASDAQ
Market OpenOct 22, 2026 1:58:07 PM EDT
2.71USD-7.509%(-0.22)40,182,150
Pre-marketOct 22, 2026 9:29:30 AM EDT
2.85USD-2.730%(-0.08)
Expiration Dates
Open interestCallsITM 740OTM 2,910PutsITM 2,095OTM 181P/C 0.62
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | — | — | 0 | 0 | — |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 0.02 | 0.00% | 1 | 1 | 09-28 |
| 6.50 C | 0.02 | 0.00% | 1 | 1 | 09-29 |
| 6.00 C | 0.01 | 0.00% | 2 | 47 | 10-12 |
| 5.50 C | 0.01 | 0.00% | 22 | 163 | 10-13 |
| 5.00 C | 0.01 | 0.00% | 38 | 220 | 10-20 |
| 4.50 C | 0.05 | +150.00% | 2 | 351 | 10-21 |
| 4.00 C | 0.04 | 0.00% | 17 | 469 | 10-21 |
| 3.50 C | 0.08 | +14.29% | 82 | 772 | 10-21 |
| 3.00 C | 0.22 | -12.00% | 116 | 886 | 10-21 |
| 2.50 C | 0.56 | +3.70% | 1 | 37 | 10-21 |
| 2.00 C | 0.99 | -58.05% | 1 | 1 | 10-21 |
| 1.50 C | 1.48 | +1.37% | 5 | 53 | 10-20 |
| 1.00 C | 2.04 | +3.03% | 2 | 280 | 10-21 |
| 0.50 C | 2.55 | -6.25% | 1 | 369 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.50 P | 5.59 | 0.00% | 1 | 0 | 10-19 |
| 8.00 P | 5.10 | +13.33% | 1 | 0 | 10-16 |
| 7.50 P | 4.54 | +2.02% | 1 | 0 | 10-16 |
| 7.00 P | 3.89 | +11.46% | 3 | 1 | 10-14 |
| 6.50 P | 3.40 | +11.48% | 4 | 2 | 10-14 |
| 6.00 P | 2.98 | -2.93% | 1 | 2 | 10-20 |
| 5.50 P | 2.54 | +3.25% | 2 | 7 | 10-16 |
| 5.00 P | 2.04 | -1.92% | 1 | 18 | 10-20 |
| 4.50 P | 1.60 | +10.34% | 4 | 145 | 10-16 |
| 4.00 P | 0.87 | -10.31% | 26 | 799 | 10-21 |
| 3.50 P | 0.68 | +7.94% | 178 | 464 | 10-21 |
| 3.00 P | 0.26 | -10.34% | 126 | 657 | 10-21 |
| 2.50 P | 0.08 | -11.11% | 10 | 174 | 10-21 |
| 2.00 P | 0.03 | -25.00% | 5 | 7 | 10-21 |
| 1.50 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |