Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JBLU
JetBlue Airways Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:57 PM EDT
5.28USD+5.711%(+0.29)55,111,513
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
5.02USD+0.601%(+0.03)35,115
After-hours
Jul 24, 2026 4:58:30 PM EDT
5.28USD+0.095%(0.00)1,182,985
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,81356,43813,000155,132


JBLU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JBLU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JBLU Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


JBLU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C0.020.00%157,95407-20JBLU270115C00015000
12 C0.04-33.33%3215,46607-23JBLU270115C00012000
10 C0.08-11.11%1717,42007-23JBLU270115C00010000
9 C0.11-35.29%268207-23JBLU270115C00009000
8 C0.23-20.69%2866207-21JBLU270115C00008000
7 C0.31-18.42%3812,05007-23JBLU270115C00007000
6 C0.52-17.46%2142,20407-23JBLU270115C00006000
5 C0.91-17.27%42713,86307-23JBLU270115C00005000
4 C1.42-21.11%133,69207-23JBLU270115C00004000
3 C2.10-16.67%270207-23JBLU270115C00003000
2 C3.25-18.75%137007-22JBLU270115C00002000
1 C4.57-2.77%418607-17JBLU270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P10.37-1.71%2003-05JBLU270115P00015000
12 P6.70-3.60%2204-24JBLU270115P00012000
10 P5.15+3.00%1510305-05JBLU270115P00010000
9 P4.20+5.00%202005-05JBLU270115P00009000
8 P00%0JBLU270115P00008000
7 P2.35+29.83%911,75607-23JBLU270115P00007000
6 P1.240.00%21,11907-21JBLU270115P00006000
5 P0.90+12.50%611,48407-23JBLU270115P00005000
4 P0.45+7.14%36663,81607-23JBLU270115P00004000
3 P0.21+40.00%20147,43707-23JBLU270115P00003000
2 P0.050.00%30530,29407-22JBLU270115P00002000
1 P0.01-66.67%202,10107-17JBLU270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC