JBLU261106C00003000
JBLU Nov 6 2026 3.00 Call
optionOPRA
EODOct 21, 2026
0.22USD-12.000%(-0.03)116Vol886OI
Loading…
Underlying
Underlying Price
$2.48
Type
Call
Strike
3
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
JBLU 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -16.67% | 1,055 | 1,516 |
| Oct 30, 2026 | 8d | $0.16 | -5.88% | 230 | 1,148 |
| Nov 6, 2026 | 15d | $0.22 | -12.00% | 116 | 886 |
| Nov 13, 2026 | 22d | $0.27 | -3.57% | 20 | 193 |
| Nov 20, 2026 | 29d | $0.27 | +17.39% | 28 | 574 |
| Nov 27, 2026 | 36d | $0.39 | +11.43% | 305 | 464 |
| Dec 18, 2026 | 57d | $0.43 | +2.38% | 316 | 1,242 |
| Jan 15, 2027 | 85d | $0.54 | +3.85% | 374 | 2,202 |
| Mar 19, 2027 | 148d | $0.73 | -2.67% | 42 | 3,087 |
| Jun 17, 2027 | 238d | $0.92 | +0.00% | 21 | 709 |
| Dec 17, 2027 | 421d | $1.37 | +6.20% | 23 | 1,574 |
| Jan 21, 2028 | 456d | $1.35 | +8.87% | 5 | 407 |
| Jun 16, 2028 | 603d | $1.59 | +6.00% | 79 | 155 |
| Dec 15, 2028 | 785d | $1.85 | +10.12% | 10 | 2,279 |
| Jan 19, 2029 | 820d | $1.81 | +4.62% | 2 | 412 |
JBLU Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| .5 C | $2.55 | -6.25% | 1 | 369 | ITM |
| 1 C | $2.04 | +3.03% | 2 | 280 | ITM |
| 1.5 C | $1.48 | +1.37% | 5 | 53 | ITM |
| 2 C | $0.99 | -58.05% | 1 | 1 | ITM |
| 2.5 C | $0.56 | +3.70% | 1 | 37 | OTM |
| 3 C | $0.22 | -12.00% | 116 | 886 | OTM |
| 3.5 C | $0.08 | +14.29% | 82 | 772 | OTM |
| 4 C | $0.04 | +0.00% | 17 | 469 | OTM |
| 4.5 C | $0.05 | +150.00% | 2 | 351 | OTM |
| 5 C | $0.01 | +0.00% | 38 | 220 | OTM |
| 5.5 C | $0.01 | +0.00% | 22 | 163 | OTM |
| 6 C | $0.01 | +0.00% | 2 | 47 | OTM |
JBLU Profile
what is inspiration? it's our mission and it starts with the people working here! jetblue crewmembers inspire. from our hometown terminal five (t5) at new york's jfk airport to the runway at san juan, crewmembers are the heart of our brand. they make inspiring humanity happen, a single action at a time. if you have concerns or complaints that require response, please contact http://jetblue.com/speakup or call 1-800-jetblue.