JBLU
JetBlue Airways Corp
stockNASDAQ
Market OpenOct 22, 2026 1:58:07 PM EDT
2.71USD-7.509%(-0.22)40,182,150
Pre-marketOct 22, 2026 9:29:30 AM EDT
2.85USD-2.730%(-0.08)
Expiration Dates
Open interestCallsITM 800OTM 946PutsITM 380OTM 377P/C 0.43
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 C | 0.02 | 0.00% | 1 | 1 | 10-15 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | — | — | 0 | 0 | — |
| 6.50 C | — | — | 0 | 0 | — |
| 6.00 C | 0.04 | +100.00% | 1 | 17 | 10-21 |
| 5.50 C | 0.05 | 0.00% | 13 | 12 | 10-20 |
| 5.00 C | 0.03 | +50.00% | 2 | 104 | 10-21 |
| 4.50 C | 0.02 | -60.00% | 1 | 100 | 10-21 |
| 4.00 C | 0.08 | -11.11% | 14 | 108 | 10-21 |
| 3.50 C | 0.15 | -16.67% | 24 | 140 | 10-21 |
| 3.00 C | 0.39 | +11.43% | 305 | 464 | 10-21 |
| 2.50 C | 0.61 | 0.00% | 41 | 636 | 10-21 |
| 2.00 C | — | — | 0 | 0 | — |
| 1.50 C | 1.50 | 0.00% | 1 | 1 | 10-16 |
| 1.00 C | 1.95 | -5.34% | 16 | 31 | 10-21 |
| 0.50 C | 2.39 | -8.08% | 19 | 132 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 P | — | — | 0 | 0 | — |
| 7.50 P | — | — | 0 | 0 | — |
| 7.00 P | — | — | 0 | 0 | — |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 2.37 | 0.00% | 8 | 2 | 10-12 |
| 5.50 P | 2.31 | +43.48% | 2 | 1 | 10-14 |
| 5.00 P | 1.93 | +22.93% | 2 | 1 | 10-14 |
| 4.50 P | 1.55 | +8.39% | 3 | 28 | 10-21 |
| 4.00 P | 1.14 | +5.56% | 5 | 29 | 10-21 |
| 3.50 P | 0.66 | +10.00% | 10 | 239 | 10-21 |
| 3.00 P | 0.40 | +5.26% | 20 | 80 | 10-21 |
| 2.50 P | 0.19 | +5.56% | 13 | 358 | 10-21 |
| 2.00 P | 0.08 | +14.29% | 4 | 18 | 10-21 |
| 1.50 P | 0.05 | 0.00% | 2 | 1 | 10-21 |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |