c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EDT
UTC-4 New York
Blue Chip
Log in
Sign up
JBLU
JetBlue Airways Corp
stock
NASDAQ
Market Open
Oct 22, 2026 1:58:07 PM EDT
2.71
USD
-7.509%
(-0.22)
40,182,150
Pre-market
Oct 22, 2026 9:29:30 AM EDT
2.85
USD
-2.730%
(-0.08)
After-hours
2.7000
Bid
2.7100
Ask
0.0100
Spread
Overview
Option Chain
Company
Exchanges
Shorts
Activity
Option Chain
JBLU Option Chain
Expiration Dates
Oct 23
1d
Oct 30
8d
Nov 6
15d
Nov 13
22d
Nov 20
29d
Nov 27
36d
Dec 18
57d
Jan 15, 2027
85d
More dates
(7)
Open interest
Calls
ITM
39
OTM
12,435
Puts
ITM
13,149
OTM
1,370
P/C
1.16
JBLU Volume by Strike
+1
−1
Calls
Puts
Calls
Puts
JBLU Open Interest by Strike
+1
−1
Calls
Puts
Puts
Calls
JBLU Max Pain @ 4
+1
−1
Calls
Puts
Calls
Puts
Columns
Contract
Calls
Strike
Price
Change
Vol
OI
Last
8 C
0.01
0.00%
14
15
09-29
7 C
0.01
0.00%
1
45
10-05
6 C
0.01
0.00%
2
446
10-21
5 C
0.04
+33.33%
68
4,758
10-21
4 C
0.05
-16.67%
1,470
6,597
10-21
3 C
0.27
+17.39%
28
574
10-21
2 C
—
—
0
0
—
1 C
1.94
-3.48%
6
39
10-21
Puts
Strike
Price
Change
Vol
OI
Last
8 P
5.05
+28.17%
1
0
10-16
7 P
3.10
0.00%
2
0
10-08
6 P
2.19
+27.33%
1
0
10-09
5 P
2.01
-3.83%
1
1,212
10-20
4 P
1.12
+12.00%
9
6,059
10-21
3 P
0.38
+11.76%
1,245
5,878
10-21
2 P
0.05
-28.57%
22
1,365
10-21
1 P
0.02
-33.33%
1
5
10-14
stockNASDAQ
stockNASDAQ