chartexchange

JBLU261106P00008500
JBLU Nov 6 2026 8.50 Put
optionOPRA

EODOct 19, 2026
5.59USD1Vol0OI
Loading…
Underlying
Underlying Price
$2.49
Type
Put
Strike
8.5
Expiration
Nov 6, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$6.01
JBLU 8.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$5.62+1.44%10
Oct 30, 20268d$5.59+9.39%11
Nov 6, 202615d$5.59+0.00%10
JBLU Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
5.5 P$2.54+3.25%27ITM
6 P$2.98-2.93%12ITM
6.5 P$3.40+11.48%42ITM
7 P$3.89+11.46%31ITM
7.5 P$4.54+2.02%10ITM
8 P$5.10+13.33%10ITM
8.5 P$5.59+0.00%10ITM
JBLU Profile

what is inspiration? it's our mission and it starts with the people working here! jetblue crewmembers inspire. from our hometown terminal five (t5) at new york's jfk airport to the runway at san juan, crewmembers are the heart of our brand. they make inspiring humanity happen, a single action at a time. if you have concerns or complaints that require response, please contact http://jetblue.com/speakup or call 1-800-jetblue.