JBLU
JetBlue Airways Corp
stockNASDAQ
Market OpenOct 22, 2026 1:59:16 PM EDT
2.70USD-7.679%(-0.23)40,182,650
Pre-marketOct 22, 2026 9:29:30 AM EDT
2.85USD-2.730%(-0.08)
Expiration Dates
Open interestCallsITM 502OTM 1,862PutsITM 3,088OTM 4,000P/C 3.00
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 C | — | — | 0 | 0 | — |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | — | — | 0 | 0 | — |
| 6.50 C | — | — | 0 | 0 | — |
| 6.00 C | — | — | 0 | 0 | — |
| 5.50 C | 0.01 | -85.71% | 91 | 11 | 10-12 |
| 5.00 C | 0.01 | -50.00% | 3 | 180 | 10-19 |
| 4.50 C | 0.05 | +150.00% | 3 | 258 | 10-21 |
| 4.00 C | 0.05 | -16.67% | 12 | 450 | 10-21 |
| 3.50 C | 0.10 | -16.67% | 154 | 770 | 10-21 |
| 3.00 C | 0.27 | -3.57% | 20 | 193 | 10-21 |
| 2.50 C | 0.55 | -21.43% | 1 | 2 | 10-21 |
| 2.00 C | 0.98 | -16.24% | 6 | 231 | 10-16 |
| 1.50 C | 1.61 | -17.44% | 1 | 42 | 10-20 |
| 1.00 C | 1.95 | +0.52% | 30 | 150 | 10-21 |
| 0.50 C | 2.39 | -4.78% | 35 | 77 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 8.00 P | 4.32 | 0.00% | 5 | 0 | 10-12 |
| 7.50 P | 3.84 | 0.00% | 1 | 0 | 10-12 |
| 7.00 P | 4.14 | +24.70% | 1 | 1 | 10-19 |
| 6.50 P | 3.45 | +18.15% | 1 | 1 | 10-19 |
| 6.00 P | 3.07 | 0.00% | 1 | 0 | 10-16 |
| 5.50 P | 2.44 | +48.78% | 1 | 1 | 10-15 |
| 5.00 P | 1.91 | +22.44% | 1 | 4 | 10-14 |
| 4.50 P | 1.46 | -5.19% | 20 | 46 | 10-20 |
| 4.00 P | 1.06 | +12.77% | 22 | 806 | 10-21 |
| 3.50 P | 0.67 | +8.06% | 1 | 2,008 | 10-21 |
| 3.00 P | 0.34 | +6.25% | 23 | 221 | 10-21 |
| 2.50 P | 0.14 | +27.27% | 909 | 1,689 | 10-21 |
| 2.00 P | 0.07 | -12.50% | 2,616 | 2,310 | 10-21 |
| 1.50 P | 0.41 | 0.00% | 1 | 1 | 10-19 |
| 1.00 P | — | — | 0 | 0 | — |
| 0.50 P | — | — | 0 | 0 | — |