chartexchange

JBLU261106C00005500
JBLU Nov 6 2026 5.50 Call
optionOPRA

EODOct 13, 2026
0.01USD0.000%(0.00)22Vol163OI
Loading…
Underlying
Underlying Price
$2.61
Type
Call
Strike
5.5
Expiration
Nov 6, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
JBLU 5.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01+0.00%2426
Oct 30, 20268d$0.08+700.00%2556
Nov 6, 202615d$0.01+0.00%22163
Nov 13, 202622d$0.01-85.71%9111
Nov 27, 202636d$0.05+0.00%1312
JBLU Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
2.5 C$0.56+3.70%137ITM
3 C$0.22-12.00%116886OTM
3.5 C$0.08+14.29%82772OTM
4 C$0.04+0.00%17469OTM
4.5 C$0.05+150.00%2351OTM
5 C$0.01+0.00%38220OTM
5.5 C$0.01+0.00%22163OTM
6 C$0.01+0.00%247OTM
6.5 C$0.02+0.00%11OTM
7 C$0.02+0.00%11OTM
7.5 C——00OTM
8 C——00OTM
8.5 C——00OTM
JBLU Profile

what is inspiration? it's our mission and it starts with the people working here! jetblue crewmembers inspire. from our hometown terminal five (t5) at new york's jfk airport to the runway at san juan, crewmembers are the heart of our brand. they make inspiring humanity happen, a single action at a time. if you have concerns or complaints that require response, please contact http://jetblue.com/speakup or call 1-800-jetblue.