Dark

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

225.37USD-1.650%(-3.78)1,517,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:14:30 AM EDT

229.00USD-0.065%(-0.15)458

After-hours

Sep 24, 2026 4:46:30 PM EDT

229.50USD+0.118%(+0.27)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	275	66	162

JBHT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

JBHT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBHT Dec 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

JBHT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			JBHT271217C00440000
430 C	13.96	0%	1	1	07-15	JBHT271217C00430000
420 C	0	0%	0			JBHT271217C00420000
410 C	0	0%	0			JBHT271217C00410000
400 C	0	0%	0			JBHT271217C00400000
390 C	0	0%	0			JBHT271217C00390000
380 C	0	0%	0			JBHT271217C00380000
370 C	0	0%	0			JBHT271217C00370000
360 C	21.61	0%	1	1	08-19	JBHT271217C00360000
350 C	11.25	-2.17%	1	5	09-17	JBHT271217C00350000
340 C	38.56	0%	5	5	07-16	JBHT271217C00340000
330 C	21.92	-51.63%	2	13	09-02	JBHT271217C00330000
320 C	16.00	-61.63%	2	18	09-16	JBHT271217C00320000
310 C	43.71	+154.13%	8	7	07-14	JBHT271217C00310000
300 C	21.60	-58.86%	1	5	09-16	JBHT271217C00300000
290 C	26.25	-55.32%	1	3	09-16	JBHT271217C00290000
280 C	24.28	-2.57%	5	173	09-24	JBHT271217C00280000
270 C	30.59	-34.91%	1	5	09-16	JBHT271217C00270000
260 C	44.50	-43.09%	1	4	09-01	JBHT271217C00260000
250 C	38.35	-27.64%	2	7	09-16	JBHT271217C00250000
240 C	39.30	-9.66%	1	21	09-21	JBHT271217C00240000
230 C	45.17	-51.14%	2	7	09-23	JBHT271217C00230000
220 C	52.35	-25.14%	7	100	09-16	JBHT271217C00220000
210 C	54.00	-7.30%	1	19	09-24	JBHT271217C00210000
200 C	64.00	+6.67%	10	37	09-22	JBHT271217C00200000
195 C	63.00	-5.69%	1	19	09-24	JBHT271217C00195000
190 C	70.11	0%	2	2	09-16	JBHT271217C00190000
185 C	0	0%	0			JBHT271217C00185000
180 C	0	0%	0			JBHT271217C00180000
175 C	81.44	-37.71%	1	2	09-16	JBHT271217C00175000
170 C	85.07	-36.83%	6	14	09-16	JBHT271217C00170000
165 C	87.20	0%	2	1	09-16	JBHT271217C00165000
160 C	142.78	+4.46%	1	1	07-17	JBHT271217C00160000
155 C	140.81	+38.52%	1	1	07-13	JBHT271217C00155000
150 C	99.00	0%	1	1	09-16	JBHT271217C00150000
145 C	0	0%	0			JBHT271217C00145000
140 C	143.50	-4.65%	3	10	08-21	JBHT271217C00140000
135 C	0	0%	0			JBHT271217C00135000
130 C	112.55	0%	1	1	09-18	JBHT271217C00130000
125 C	117.04	-22.75%	1	2	09-18	JBHT271217C00125000
120 C	150.50	-3.53%	5	9	08-11	JBHT271217C00120000
115 C	155.00	-3.43%	5	10	08-11	JBHT271217C00115000
110 C	168.50	+2.12%	5	7	08-24	JBHT271217C00110000
105 C	0	0%	0			JBHT271217C00105000
100 C	0	0%	0			JBHT271217C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			JBHT271217P00440000
430 P	0	0%	0			JBHT271217P00430000
420 P	0	0%	0			JBHT271217P00420000
410 P	0	0%	0			JBHT271217P00410000
400 P	0	0%	0			JBHT271217P00400000
390 P	0	0%	0			JBHT271217P00390000
380 P	0	0%	0			JBHT271217P00380000
370 P	0	0%	0			JBHT271217P00370000
360 P	0	0%	0			JBHT271217P00360000
350 P	112.81	0%	10	5	04-16	JBHT271217P00350000
340 P	0	0%	0			JBHT271217P00340000
330 P	0	0%	0			JBHT271217P00330000
320 P	0	0%	0			JBHT271217P00320000
310 P	53.37	0%	4	2	07-16	JBHT271217P00310000
300 P	0	0%	0			JBHT271217P00300000
290 P	42.36	-10.54%	1	2	07-22	JBHT271217P00290000
280 P	58.50	+3.17%	1	23	09-18	JBHT271217P00280000
270 P	42.70	+30.86%	1	9	08-24	JBHT271217P00270000
260 P	44.95	+22.15%	1	10	09-16	JBHT271217P00260000
250 P	25.50	-15.00%	1	11	08-13	JBHT271217P00250000
240 P	33.88	0%	10	3	09-16	JBHT271217P00240000
230 P	29.00	0%	1	1	09-21	JBHT271217P00230000
220 P	24.50	+60.13%	20	36	09-16	JBHT271217P00220000
210 P	20.17	-0.98%	1	21	09-17	JBHT271217P00210000
200 P	16.67	-0.18%	1	34	09-17	JBHT271217P00200000
195 P	15.00	-44.85%	1	1	04-28	JBHT271217P00195000
190 P	10.05	-47.11%	1	1	07-29	JBHT271217P00190000
185 P	0	0%	0			JBHT271217P00185000
180 P	10.90	-12.80%	1	9	09-18	JBHT271217P00180000
175 P	14.00	0%	18	9	04-14	JBHT271217P00175000
170 P	8.00	+2.30%	3	5	09-17	JBHT271217P00170000
165 P	11.20	-9.68%	4	3	04-14	JBHT271217P00165000
160 P	6.49	+14.87%	3	16	09-18	JBHT271217P00160000
155 P	5.50	+57.14%	8	9	09-16	JBHT271217P00155000
150 P	4.20	0%	2	2	09-16	JBHT271217P00150000
145 P	3.80	+52.00%	8	10	09-16	JBHT271217P00145000
140 P	0	0%	0			JBHT271217P00140000
135 P	2.18	0%	1	1	06-16	JBHT271217P00135000
130 P	2.27	+278.33%	1	3	09-18	JBHT271217P00130000
125 P	0	0%	0			JBHT271217P00125000
120 P	2.88	-35.43%	1	1	04-13	JBHT271217P00120000
115 P	2.28	-42.42%	1	1	04-13	JBHT271217P00115000
110 P	0	0%	0			JBHT271217P00110000
105 P	0	0%	0			JBHT271217P00105000
100 P	0	0%	0			JBHT271217P00100000