Dark

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

266.79USD-1.825%(-4.96)847,721

242.25Bid 282.19Ask 39.94Spread

Pre-market

0.00USD-100.000%(-271.75)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

266.91USD+0.045%(+0.12)248,299

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	177	39	54

JBHT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

JBHT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBHT Dec 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

JBHT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			JBHT271217C00440000
430 C	13.96	0%	1	1	07-15	JBHT271217C00430000
420 C	0	0%	0			JBHT271217C00420000
410 C	0	0%	0			JBHT271217C00410000
400 C	0	0%	0			JBHT271217C00400000
390 C	0	0%	0			JBHT271217C00390000
380 C	0	0%	0			JBHT271217C00380000
370 C	0	0%	0			JBHT271217C00370000
360 C	0	0%	0			JBHT271217C00360000
350 C	28.89	-19.75%	1	1	06-18	JBHT271217C00350000
340 C	38.56	0%	5	5	07-16	JBHT271217C00340000
330 C	45.32	+259.68%	12	12	07-16	JBHT271217C00330000
320 C	41.70	+31.13%	1	16	06-01	JBHT271217C00320000
310 C	43.71	+154.13%	8	7	07-14	JBHT271217C00310000
300 C	52.50	-3.67%	1	4	07-23	JBHT271217C00300000
290 C	58.75	+166.44%	1	2	07-20	JBHT271217C00290000
280 C	47.08	-11.75%	96	126	07-29	JBHT271217C00280000
270 C	68.75	+14.07%	1	3	07-20	JBHT271217C00270000
260 C	78.20	0%	12	4	07-16	JBHT271217C00260000
250 C	58.28	-27.69%	8	7	07-30	JBHT271217C00250000
240 C	63.63	-12.54%	8	12	07-30	JBHT271217C00240000
230 C	92.45	-2.17%	7	5	07-17	JBHT271217C00230000
220 C	79.40	-8.47%	96	86	07-29	JBHT271217C00220000
210 C	92.75	-10.60%	1	19	07-28	JBHT271217C00210000
200 C	108.20	+11.83%	3	24	07-02	JBHT271217C00200000
195 C	119.42	+10.41%	10	19	07-16	JBHT271217C00195000
190 C	0	0%	0			JBHT271217C00190000
185 C	0	0%	0			JBHT271217C00185000
180 C	0	0%	0			JBHT271217C00180000
175 C	130.75	+54.20%	1	1	07-22	JBHT271217C00175000
170 C	134.67	+36.20%	1	10	07-17	JBHT271217C00170000
165 C	0	0%	0			JBHT271217C00165000
160 C	142.78	+4.46%	1	1	07-17	JBHT271217C00160000
155 C	140.81	+38.52%	1	1	07-13	JBHT271217C00155000
150 C	0	0%	0			JBHT271217C00150000
145 C	0	0%	0			JBHT271217C00145000
140 C	150.50	+33.66%	8	7	06-10	JBHT271217C00140000
135 C	0	0%	0			JBHT271217C00135000
130 C	0	0%	0			JBHT271217C00130000
125 C	0	0%	0			JBHT271217C00125000
120 C	0	0%	0			JBHT271217C00120000
115 C	0	0%	0			JBHT271217C00115000
110 C	0	0%	0			JBHT271217C00110000
105 C	0	0%	0			JBHT271217C00105000
100 C	0	0%	0			JBHT271217C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			JBHT271217P00440000
430 P	0	0%	0			JBHT271217P00430000
420 P	0	0%	0			JBHT271217P00420000
410 P	0	0%	0			JBHT271217P00410000
400 P	0	0%	0			JBHT271217P00400000
390 P	0	0%	0			JBHT271217P00390000
380 P	0	0%	0			JBHT271217P00380000
370 P	0	0%	0			JBHT271217P00370000
360 P	0	0%	0			JBHT271217P00360000
350 P	112.81	0%	10	5	04-16	JBHT271217P00350000
340 P	0	0%	0			JBHT271217P00340000
330 P	0	0%	0			JBHT271217P00330000
320 P	0	0%	0			JBHT271217P00320000
310 P	53.37	0%	4	2	07-16	JBHT271217P00310000
300 P	0	0%	0			JBHT271217P00300000
290 P	42.36	-10.54%	1	2	07-22	JBHT271217P00290000
280 P	43.30	+0.70%	38	21	07-10	JBHT271217P00280000
270 P	32.63	-14.89%	1	9	07-21	JBHT271217P00270000
260 P	27.00	0%	2	2	07-17	JBHT271217P00260000
250 P	30.00	0%	10	10	06-04	JBHT271217P00250000
240 P	0	0%	0			JBHT271217P00240000
230 P	0	0%	0			JBHT271217P00230000
220 P	15.00	-20.21%	1	10	07-23	JBHT271217P00220000
210 P	0	0%	0			JBHT271217P00210000
200 P	10.60	-24.77%	3	6	07-22	JBHT271217P00200000
195 P	15.00	-44.85%	1	1	04-28	JBHT271217P00195000
190 P	10.05	-47.11%	1	1	07-29	JBHT271217P00190000
185 P	0	0%	0			JBHT271217P00185000
180 P	9.00	+12.50%	9	7	06-10	JBHT271217P00180000
175 P	14.00	0%	18	9	04-14	JBHT271217P00175000
170 P	0	0%	0			JBHT271217P00170000
165 P	11.20	-9.68%	4	3	04-14	JBHT271217P00165000
160 P	0	0%	0			JBHT271217P00160000
155 P	0	0%	0			JBHT271217P00155000
150 P	0	0%	0			JBHT271217P00150000
145 P	2.50	-79.15%	1	2	07-21	JBHT271217P00145000
140 P	0	0%	0			JBHT271217P00140000
135 P	2.18	0%	1	1	06-16	JBHT271217P00135000
130 P	0	0%	0			JBHT271217P00130000
125 P	0	0%	0			JBHT271217P00125000
120 P	2.88	-35.43%	1	1	04-13	JBHT271217P00120000
115 P	2.28	-42.42%	1	1	04-13	JBHT271217P00115000
110 P	0	0%	0			JBHT271217P00110000
105 P	0	0%	0			JBHT271217P00105000
100 P	0	0%	0			JBHT271217P00100000