Dark

Check out our Dark Pool Levels

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

237.46USD+0.546%(+1.29)882,024

220.98Bid 250.43Ask 29.45Spread

Pre-market

Sep 23, 2026 8:24:30 AM EDT

236.82USD-0.247%(-0.59)620

After-hours

Sep 22, 2026 4:21:30 PM EDT

237.41USD-0.021%(-0.05)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,121	160	1,501

JBHT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JBHT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JBHT Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

JBHT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.05	0%	60	60	09-16	JBHT261016C00420000
410 C	0	0%	0			JBHT261016C00410000
400 C	0	0%	0			JBHT261016C00400000
390 C	1.10	0%	1	1	09-17	JBHT261016C00390000
380 C	0	0%	0			JBHT261016C00380000
370 C	0	0%	0			JBHT261016C00370000
360 C	0.05	0.00%	10	12	09-18	JBHT261016C00360000
350 C	0	0%	0			JBHT261016C00350000
340 C	1.35	0%	1	1	08-20	JBHT261016C00340000
330 C	0.60	-50.41%	2	33	09-03	JBHT261016C00330000
320 C	0.16	-90.86%	2	22	09-16	JBHT261016C00320000
310 C	0.23	-89.10%	1	23	09-16	JBHT261016C00310000
300 C	0.15	0.00%	2	240	09-21	JBHT261016C00300000
290 C	0.25	-16.67%	6	69	09-21	JBHT261016C00290000
280 C	0.90	-22.41%	11	47	09-18	JBHT261016C00280000
270 C	0.95	-28.03%	42	269	09-21	JBHT261016C00270000
260 C	2.58	-4.44%	18	59	09-21	JBHT261016C00260000
250 C	4.60	-6.12%	22	144	09-21	JBHT261016C00250000
240 C	8.50	+5.59%	23	141	09-21	JBHT261016C00240000
230 C	12.20	-12.23%	8	16	09-21	JBHT261016C00230000
220 C	17.24	-31.04%	3	4	09-21	JBHT261016C00220000
210 C	24.64	-19.74%	3	4	09-21	JBHT261016C00210000
200 C	39.28	-38.62%	1	5	09-16	JBHT261016C00200000
195 C	0	0%	0			JBHT261016C00195000
190 C	0	0%	0			JBHT261016C00190000
185 C	61.40	0%	1	1	09-16	JBHT261016C00185000
180 C	0	0%	0			JBHT261016C00180000
175 C	0	0%	0			JBHT261016C00175000
170 C	0	0%	0			JBHT261016C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			JBHT261016P00420000
410 P	0	0%	0			JBHT261016P00410000
400 P	0	0%	0			JBHT261016P00400000
390 P	0	0%	0			JBHT261016P00390000
380 P	0	0%	0			JBHT261016P00380000
370 P	0	0%	0			JBHT261016P00370000
360 P	0	0%	0			JBHT261016P00360000
350 P	104.60	0%	1	0	09-16	JBHT261016P00350000
340 P	0	0%	0			JBHT261016P00340000
330 P	0	0%	0			JBHT261016P00330000
320 P	0	0%	0			JBHT261016P00320000
310 P	0	0%	0			JBHT261016P00310000
300 P	0	0%	0			JBHT261016P00300000
290 P	51.15	+68.37%	5	5	09-16	JBHT261016P00290000
280 P	41.95	+131.77%	5	21	09-16	JBHT261016P00280000
270 P	34.00	+143.73%	6	30	09-16	JBHT261016P00270000
260 P	29.74	+23.92%	4	27	09-21	JBHT261016P00260000
250 P	19.50	+14.71%	6	37	09-21	JBHT261016P00250000
240 P	11.50	-8.22%	12	40	09-21	JBHT261016P00240000
230 P	7.30	-3.31%	36	447	09-21	JBHT261016P00230000
220 P	3.80	-5.24%	24	264	09-21	JBHT261016P00220000
210 P	1.90	-5.00%	10	141	09-21	JBHT261016P00210000
200 P	0.86	-4.44%	9	551	09-21	JBHT261016P00200000
195 P	0.51	-23.88%	24	53	09-21	JBHT261016P00195000
190 P	0.40	+29.03%	93	43	09-17	JBHT261016P00190000
185 P	0	0%	0			JBHT261016P00185000
180 P	0	0%	0			JBHT261016P00180000
175 P	0	0%	0			JBHT261016P00175000
170 P	0.25	+47.06%	1	2	09-17	JBHT261016P00170000

Share