Dark

Check out our Dark Pool Levels

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

237.46USD+0.546%(+1.29)882,024

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

236.07USD-0.042%(-0.10)2,302

After-hours

Sep 22, 2026 4:21:30 PM EDT

237.41USD-0.021%(-0.05)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	560	185	85

JBHT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

JBHT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBHT Feb 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

JBHT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			JBHT270219C00440000
430 C	0	0%	0			JBHT270219C00430000
420 C	0	0%	0			JBHT270219C00420000
410 C	1.55	0%	1	1	08-21	JBHT270219C00410000
400 C	2.00	-56.52%	1	3	08-21	JBHT270219C00400000
390 C	0	0%	0			JBHT270219C00390000
380 C	1.40	0%	1	1	08-31	JBHT270219C00380000
370 C	1.80	-51.35%	1	2	08-31	JBHT270219C00370000
360 C	0.75	-84.04%	26	28	09-16	JBHT270219C00360000
350 C	1.10	-77.55%	6	8	09-16	JBHT270219C00350000
340 C	6.10	+7.02%	3	31	09-15	JBHT270219C00340000
330 C	2.38	-69.87%	1	18	09-16	JBHT270219C00330000
320 C	10.10	+8.60%	2	7	09-15	JBHT270219C00320000
310 C	10.45	-39.60%	20	17	08-24	JBHT270219C00310000
300 C	5.20	0.00%	113	119	09-17	JBHT270219C00300000
290 C	6.00	-13.04%	60	106	09-18	JBHT270219C00290000
280 C	8.60	-3.37%	2	97	09-17	JBHT270219C00280000
270 C	10.00	-8.26%	1	91	09-21	JBHT270219C00270000
260 C	14.70	-64.83%	3	10	09-17	JBHT270219C00260000
250 C	15.40	-7.23%	1	8	09-21	JBHT270219C00250000
240 C	23.50	+2.17%	5	13	09-17	JBHT270219C00240000
230 C	27.50	-2.83%	1	18	09-18	JBHT270219C00230000
220 C	49.10	-7.91%	1	7	09-01	JBHT270219C00220000
210 C	87.55	-3.63%	1	2	07-24	JBHT270219C00210000
200 C	48.50	-51.26%	4	4	09-16	JBHT270219C00200000
195 C	97.95	+9.17%	1	1	07-09	JBHT270219C00195000
190 C	0	0%	0			JBHT270219C00190000
185 C	60.90	-0.16%	1	19	09-17	JBHT270219C00185000
180 C	0	0%	0			JBHT270219C00180000
175 C	0	0%	0			JBHT270219C00175000
170 C	0	0%	0			JBHT270219C00170000
165 C	0	0%	0			JBHT270219C00165000
160 C	0	0%	0			JBHT270219C00160000
155 C	86.73	0%	10	10	09-17	JBHT270219C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			JBHT270219P00440000
430 P	0	0%	0			JBHT270219P00430000
420 P	0	0%	0			JBHT270219P00420000
410 P	0	0%	0			JBHT270219P00410000
400 P	0	0%	0			JBHT270219P00400000
390 P	0	0%	0			JBHT270219P00390000
380 P	0	0%	0			JBHT270219P00380000
370 P	0	0%	0			JBHT270219P00370000
360 P	0	0%	0			JBHT270219P00360000
350 P	0	0%	0			JBHT270219P00350000
340 P	0	0%	0			JBHT270219P00340000
330 P	0	0%	0			JBHT270219P00330000
320 P	0	0%	0			JBHT270219P00320000
310 P	74.00	+51.24%	2	3	09-16	JBHT270219P00310000
300 P	41.50	+30.91%	1	1	07-29	JBHT270219P00300000
290 P	36.20	+7.74%	1	14	09-09	JBHT270219P00290000
280 P	31.40	+26.61%	1	2	09-03	JBHT270219P00280000
270 P	38.62	+59.26%	1	3	09-17	JBHT270219P00270000
260 P	32.90	+16.67%	1	77	09-17	JBHT270219P00260000
250 P	26.00	+54.58%	1	21	09-16	JBHT270219P00250000
240 P	22.80	+3.59%	1	64	09-18	JBHT270219P00240000
230 P	17.00	+0.59%	1	17	09-17	JBHT270219P00230000
220 P	12.69	+65.02%	1	6	09-16	JBHT270219P00220000
210 P	10.05	-1.08%	1	20	09-21	JBHT270219P00210000
200 P	6.80	-4.49%	16	18	09-17	JBHT270219P00200000
195 P	0	0%	0			JBHT270219P00195000
190 P	5.05	0%	1	1	09-17	JBHT270219P00190000
185 P	4.06	0%	4	4	09-16	JBHT270219P00185000
180 P	3.10	0%	6	6	09-16	JBHT270219P00180000
175 P	2.66	-11.63%	2	6	09-17	JBHT270219P00175000
170 P	2.75	0%	1	1	06-18	JBHT270219P00170000
165 P	1.71	+0.59%	1	2	09-17	JBHT270219P00165000
160 P	0	0%	0			JBHT270219P00160000
155 P	1.00	0%	4	4	09-17	JBHT270219P00155000

Share