Dark

Check out our Dark Pool Levels

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

266.79USD-1.825%(-4.96)847,721

242.25Bid 282.19Ask 39.94Spread

Pre-market

0.00USD-100.000%(-271.75)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

266.91USD+0.045%(+0.12)248,299

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	126	13	120

JBHT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

JBHT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBHT Feb 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

JBHT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			JBHT270219C00440000
430 C	0	0%	0			JBHT270219C00430000
420 C	0	0%	0			JBHT270219C00420000
410 C	0	0%	0			JBHT270219C00410000
400 C	4.60	-8.00%	1	2	06-24	JBHT270219C00400000
390 C	0	0%	0			JBHT270219C00390000
380 C	0	0%	0			JBHT270219C00380000
370 C	0	0%	0			JBHT270219C00370000
360 C	11.62	+15.62%	1	1	07-13	JBHT270219C00360000
350 C	16.40	0%	8	8	07-16	JBHT270219C00350000
340 C	12.50	-34.90%	1	21	07-28	JBHT270219C00340000
330 C	0	0%	0			JBHT270219C00330000
320 C	25.00	+41.48%	2	3	07-21	JBHT270219C00320000
310 C	26.83	0%	20	20	07-24	JBHT270219C00310000
300 C	30.89	+1.95%	30	32	07-24	JBHT270219C00300000
290 C	29.40	-13.27%	1	15	07-15	JBHT270219C00290000
280 C	26.35	-19.17%	5	16	07-30	JBHT270219C00280000
270 C	37.65	+0.94%	1	8	07-27	JBHT270219C00270000
260 C	41.80	0%	7	7	06-24	JBHT270219C00260000
250 C	60.83	0%	5	5	06-30	JBHT270219C00250000
240 C	67.84	-1.55%	1	8	07-22	JBHT270219C00240000
230 C	69.09	-7.47%	3	5	07-02	JBHT270219C00230000
220 C	79.55	-3.25%	1	8	07-24	JBHT270219C00220000
210 C	87.55	-3.63%	1	2	07-24	JBHT270219C00210000
200 C	99.51	+0.11%	1	4	07-21	JBHT270219C00200000
195 C	97.95	+9.17%	1	1	07-09	JBHT270219C00195000
190 C	0	0%	0			JBHT270219C00190000
185 C	0	0%	0			JBHT270219C00185000
180 C	0	0%	0			JBHT270219C00180000
175 C	0	0%	0			JBHT270219C00175000
170 C	0	0%	0			JBHT270219C00170000
165 C	0	0%	0			JBHT270219C00165000
160 C	0	0%	0			JBHT270219C00160000
155 C	0	0%	0			JBHT270219C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			JBHT270219P00440000
430 P	0	0%	0			JBHT270219P00430000
420 P	0	0%	0			JBHT270219P00420000
410 P	0	0%	0			JBHT270219P00410000
400 P	0	0%	0			JBHT270219P00400000
390 P	0	0%	0			JBHT270219P00390000
380 P	0	0%	0			JBHT270219P00380000
370 P	0	0%	0			JBHT270219P00370000
360 P	0	0%	0			JBHT270219P00360000
350 P	0	0%	0			JBHT270219P00350000
340 P	0	0%	0			JBHT270219P00340000
330 P	0	0%	0			JBHT270219P00330000
320 P	0	0%	0			JBHT270219P00320000
310 P	38.90	0%	2	2	07-16	JBHT270219P00310000
300 P	41.50	+30.91%	1	1	07-29	JBHT270219P00300000
290 P	29.00	-4.92%	15	10	07-23	JBHT270219P00290000
280 P	0	0%	0			JBHT270219P00280000
270 P	0	0%	0			JBHT270219P00270000
260 P	21.30	-11.25%	20	75	07-31	JBHT270219P00260000
250 P	16.82	0%	20	20	07-06	JBHT270219P00250000
240 P	14.60	0%	3	3	07-29	JBHT270219P00240000
230 P	11.00	+10.00%	10	13	07-30	JBHT270219P00230000
220 P	0	0%	0			JBHT270219P00220000
210 P	0	0%	0			JBHT270219P00210000
200 P	4.46	+3.24%	1	8	07-09	JBHT270219P00200000
195 P	0	0%	0			JBHT270219P00195000
190 P	0	0%	0			JBHT270219P00190000
185 P	0	0%	0			JBHT270219P00185000
180 P	0	0%	0			JBHT270219P00180000
175 P	0	0%	0			JBHT270219P00175000
170 P	2.75	0%	1	1	06-18	JBHT270219P00170000
165 P	0	0%	0			JBHT270219P00165000
160 P	0	0%	0			JBHT270219P00160000
155 P	0	0%	0			JBHT270219P00155000

Share