Dark

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:56 PM EDT

266.79USD-1.825%(-4.96)847,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-271.75)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

266.91USD+0.045%(+0.12)248,299

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
463	2,026	581	2,571

JBHT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JBHT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JBHT Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

JBHT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.10	0%	1	1	07-17	JBHT260821C00390000
380 C	0	0%	0			JBHT260821C00380000
370 C	0.20	-77.78%	10	12	07-17	JBHT260821C00370000
360 C	0.43	+290.91%	3	36	07-28	JBHT260821C00360000
350 C	0.40	-50.00%	21	33	07-20	JBHT260821C00350000
340 C	0.53	+8.16%	25	277	07-31	JBHT260821C00340000
330 C	0.48	-4.00%	25	238	07-31	JBHT260821C00330000
320 C	0.53	+3.92%	2	582	07-30	JBHT260821C00320000
310 C	1.00	+100.00%	26	158	07-31	JBHT260821C00310000
300 C	1.68	+180.00%	26	312	07-31	JBHT260821C00300000
290 C	3.02	+43.81%	12	117	07-31	JBHT260821C00290000
280 C	5.90	+29.67%	2	152	07-31	JBHT260821C00280000
270 C	10.35	+27.78%	1	108	07-31	JBHT260821C00270000
260 C	15.26	+15.69%	2	56	07-31	JBHT260821C00260000
250 C	42.90	-2.26%	2	43	07-23	JBHT260821C00250000
240 C	31.80	+11.07%	2	36	07-31	JBHT260821C00240000
230 C	49.60	-22.79%	2	80	07-27	JBHT260821C00230000
220 C	74.10	+11.34%	2	44	07-16	JBHT260821C00220000
210 C	57.33	-16.91%	1	47	07-30	JBHT260821C00210000
200 C	96.19	+34.63%	5	57	07-16	JBHT260821C00200000
195 C	60.73	+51.83%	1	27	04-21	JBHT260821C00195000
190 C	91.24	-10.11%	1	8	07-27	JBHT260821C00190000
185 C	98.80	-6.17%	1	16	07-27	JBHT260821C00185000
180 C	114.00	+51.50%	20	21	07-22	JBHT260821C00180000
175 C	105.69	-10.52%	2	6	07-28	JBHT260821C00175000
170 C	89.16	+20.00%	5	6	05-21	JBHT260821C00170000
165 C	129.61	+106.16%	1	3	07-16	JBHT260821C00165000
160 C	120.45	+35.84%	2	1	06-16	JBHT260821C00160000
155 C	0	0%	0			JBHT260821C00155000
150 C	0	0%	0			JBHT260821C00150000
145 C	87.30	+31.40%	1	11	02-20	JBHT260821C00145000
140 C	0	0%	0			JBHT260821C00140000
135 C	0	0%	0			JBHT260821C00135000
130 C	164.50	0%	1	1	07-16	JBHT260821C00130000
125 C	0	0%	0			JBHT260821C00125000
120 C	0	0%	0			JBHT260821C00120000
115 C	0	0%	0			JBHT260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			JBHT260821P00390000
380 P	0	0%	0			JBHT260821P00380000
370 P	0	0%	0			JBHT260821P00370000
360 P	0	0%	0			JBHT260821P00360000
350 P	0	0%	0			JBHT260821P00350000
340 P	46.40	0%	1	1	07-16	JBHT260821P00340000
330 P	0	0%	0			JBHT260821P00330000
320 P	31.64	+0.44%	3	1	07-23	JBHT260821P00320000
310 P	33.50	+32.94%	12	65	07-27	JBHT260821P00310000
300 P	23.81	+48.81%	16	40	07-27	JBHT260821P00300000
290 P	19.12	+12.47%	1	74	07-31	JBHT260821P00290000
280 P	12.20	+10.91%	7	62	07-31	JBHT260821P00280000
270 P	11.68	+46.00%	2	338	07-30	JBHT260821P00270000
260 P	3.80	-35.59%	11	452	07-31	JBHT260821P00260000
250 P	2.31	-25.48%	10	104	07-31	JBHT260821P00250000
240 P	1.35	+125.00%	3	94	07-30	JBHT260821P00240000
230 P	0.40	-35.48%	2	116	07-27	JBHT260821P00230000
220 P	0.25	-28.57%	20	108	07-29	JBHT260821P00220000
210 P	0.25	+92.31%	1	170	07-27	JBHT260821P00210000
200 P	0.15	+200.00%	1	70	07-30	JBHT260821P00200000
195 P	2.80	-11.39%	1	62	05-15	JBHT260821P00195000
190 P	0.10	-93.29%	4	31	07-22	JBHT260821P00190000
185 P	0.11	-63.33%	1	759	07-31	JBHT260821P00185000
180 P	0.15	-66.67%	12	546	07-16	JBHT260821P00180000
175 P	1.35	-10.00%	2	7	05-13	JBHT260821P00175000
170 P	0.75	-25.00%	5	12	05-19	JBHT260821P00170000
165 P	0.10	0.00%	1	4	07-21	JBHT260821P00165000
160 P	0.50	-86.11%	10	18	04-23	JBHT260821P00160000
155 P	2.40	0%	1	1	02-11	JBHT260821P00155000
150 P	0.06	-70.00%	2	12	07-16	JBHT260821P00150000
145 P	0	0%	0			JBHT260821P00145000
140 P	0.80	-68.00%	1	4	04-09	JBHT260821P00140000
135 P	0	0%	0			JBHT260821P00135000
130 P	0	0%	0			JBHT260821P00130000
125 P	2.05	0%	1	1	01-05	JBHT260821P00125000
120 P	0	0%	0			JBHT260821P00120000
115 P	0	0%	0			JBHT260821P00115000