JBHT
JB Hunt Transport Services Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:59 PM EST
217.57USD-0.648%(-1.42)696,818
JBHT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 217.51 | 219.36 | 216.44 | 217.55 | -0.658% | 696,818 | 0.000% | Div $0.450 |
| 2026-11-05 | 225.79 | 227.07 | 217.52 | 218.99 | -3.554% | 1,021,004 | -0.658% | |
| 2026-11-04 | 227.35 | 229.60 | 219.69 | 227.06 | +1.077% | 1,141,729 | -4.188% | |
| 2026-11-03 | 224.09 | 226.49 | 222.93 | 224.64 | +0.375% | 746,747 | -3.156% | |
| 2026-11-02 | 222.81 | 225.79 | 220.22 | 223.80 | +1.230% | 743,239 | -2.793% | |
| 2026-10-30 | 222.03 | 222.72 | 217.44 | 221.08 | -0.441% | 1,297,106 | -1.597% | |
| 2026-10-29 | 226.06 | 228.98 | 218.43 | 222.06 | -0.537% | 1,015,678 | -2.031% | |
| 2026-10-28 | 229.88 | 230.73 | 221.16 | 223.26 | -3.746% | 1,217,519 | -2.558% | |
| 2026-10-27 | 226.17 | 232.39 | 224.93 | 231.95 | +3.328% | 724,806 | -6.208% | |
| 2026-10-26 | 228.29 | 230.59 | 223.70 | 224.48 | -0.686% | 656,816 | -3.087% | |
| 2026-10-23 | 228.72 | 229.28 | 222.94 | 226.03 | -1.978% | 926,056 | -3.752% | |
| 2026-10-22 | 227.21 | 233.68 | 226.43 | 230.59 | +0.875% | 720,030 | -5.655% | |
| 2026-10-21 | 226.74 | 229.48 | 225.89 | 228.59 | +0.967% | 766,722 | -4.830% | |
| 2026-10-20 | 223.41 | 229.30 | 222.26 | 226.40 | +1.411% | 736,861 | -3.909% | |
| 2026-10-19 | 227.30 | 227.55 | 222.01 | 223.25 | -2.417% | 923,927 | -2.553% | |
| 2026-10-16 | 228.00 | 234.35 | 225.30 | 228.78 | -2.775% | 1,602,692 | -4.909% | |
| 2026-10-15 | 232.93 | 235.97 | 231.00 | 235.31 | +1.357% | 1,355,579 | -7.547% | |
| 2026-10-14 | 229.02 | 232.70 | 226.50 | 232.16 | +1.362% | 1,280,886 | -6.293% | |
| 2026-10-13 | 228.92 | 230.63 | 224.66 | 229.04 | +0.320% | 996,698 | -5.017% | |
| 2026-10-12 | 229.41 | 230.58 | 227.73 | 228.31 | -0.414% | 766,246 | -4.713% | |
| 2026-10-09 | 228.42 | 231.27 | 226.69 | 229.26 | +0.368% | 713,242 | -5.108% | |
| 2026-10-08 | 222.62 | 228.94 | 222.62 | 228.42 | +2.596% | 1,028,743 | -4.759% | |
| 2026-10-07 | 223.46 | 225.67 | 222.11 | 222.64 | -1.456% | 684,267 | -2.286% | |
| 2026-10-06 | 230.84 | 230.95 | 225.26 | 225.93 | -1.658% | 651,707 | -3.709% | |
| 2026-10-05 | 233.00 | 233.00 | 225.81 | 229.74 | -1.904% | 816,802 | -5.306% | |
| 2026-10-02 | 230.84 | 234.63 | 229.28 | 234.20 | +3.081% | 1,006,543 | -7.109% | |
| 2026-10-01 | 224.00 | 227.81 | 222.77 | 227.20 | +1.406% | 736,209 | -4.247% | |
| 2026-09-30 | 229.90 | 229.91 | 223.80 | 224.05 | -2.281% | 1,068,906 | -2.901% | |
| 2026-09-29 | 226.00 | 230.14 | 223.99 | 229.28 | +1.420% | 980,791 | -5.116% | |
| 2026-09-28 | 224.63 | 229.37 | 223.87 | 226.07 | +0.271% | 958,447 | -3.769% | |
| 2026-09-25 | 229.86 | 231.66 | 224.38 | 225.46 | -1.610% | 1,517,743 | -3.508% | |
| 2026-09-24 | 234.52 | 235.35 | 229.07 | 229.15 | -2.336% | 1,094,672 | -5.062% | |
| 2026-09-23 | 236.50 | 239.49 | 233.36 | 234.63 | -1.171% | 898,808 | -7.280% | |
| 2026-09-22 | 236.53 | 239.96 | 234.36 | 237.41 | +0.525% | 882,024 | -8.365% | |
| 2026-09-21 | 235.49 | 236.49 | 230.36 | 236.17 | +0.820% | 1,025,092 | -7.884% | |
| 2026-09-18 | 236.80 | 237.75 | 232.93 | 234.25 | -1.077% | 2,271,508 | -7.129% | |
| 2026-09-17 | 238.60 | 242.45 | 236.80 | 236.80 | +0.030% | 1,791,111 | -8.129% | |
| 2026-09-16 | 242.88 | 250.00 | 235.16 | 236.73 | -13.302% | 4,814,328 | -8.102% | |
| 2026-09-15 | 274.99 | 275.78 | 271.19 | 273.05 | -0.705% | 513,132 | -20.326% | |
| 2026-09-14 | 268.48 | 275.20 | 265.99 | 274.99 | +1.679% | 899,906 | -20.888% | |
| 2026-09-11 | 271.50 | 271.50 | 266.74 | 270.45 | +0.978% | 845,785 | -19.560% | |
| 2026-09-10 | 267.11 | 270.20 | 265.26 | 267.83 | +0.011% | 631,906 | -18.773% | |
| 2026-09-09 | 272.85 | 275.25 | 265.45 | 267.80 | -2.540% | 1,006,789 | -18.764% | |
| 2026-09-08 | 271.60 | 276.54 | 270.55 | 274.78 | +0.369% | 1,004,555 | -20.828% | |
| 2026-09-04 | 265.68 | 274.08 | 265.49 | 273.77 | +2.813% | 860,066 | -20.535% | |
| 2026-09-03 | 261.56 | 266.82 | 259.02 | 266.28 | +2.329% | 1,164,898 | -18.300% | |
| 2026-09-02 | 256.48 | 263.53 | 254.10 | 260.22 | +1.458% | 831,431 | -16.398% | |
| 2026-09-01 | 263.15 | 265.00 | 255.57 | 256.48 | -3.386% | 701,033 | -15.179% | |
| 2026-08-31 | 261.00 | 266.11 | 258.66 | 265.47 | +1.701% | 1,067,784 | -18.051% | |
| 2026-08-28 | 264.25 | 264.93 | 257.89 | 261.03 | -0.896% | 555,332 | -16.657% | |
| 2026-08-27 | 261.70 | 264.65 | 260.23 | 263.39 | -0.095% | 451,498 | -17.404% | |
| 2026-08-26 | 262.12 | 264.96 | 259.18 | 263.64 | +0.557% | 429,224 | -17.482% | |
| 2026-08-25 | 261.50 | 265.26 | 257.33 | 262.18 | +0.885% | 592,365 | -17.023% | |
| 2026-08-24 | 275.61 | 275.68 | 256.75 | 259.88 | -5.653% | 1,266,949 | -16.288% | |
| 2026-08-21 | 277.05 | 279.33 | 273.20 | 275.45 | +0.357% | 708,348 | -21.020% | |
| 2026-08-20 | 268.64 | 276.63 | 268.13 | 274.47 | +0.753% | 598,863 | -20.738% | |
| 2026-08-19 | 273.31 | 280.74 | 271.45 | 272.42 | -0.646% | 772,877 | -20.142% | |
| 2026-08-18 | 282.97 | 282.97 | 273.97 | 274.19 | -3.240% | 454,182 | -20.657% | |
| 2026-08-17 | 279.71 | 287.93 | 279.71 | 283.37 | +1.308% | 1,110,690 | -23.228% | |
| 2026-08-14 | 279.87 | 285.71 | 278.82 | 279.71 | -0.924% | 719,460 | -22.223% | |
| 2026-08-13 | 277.82 | 283.82 | 277.25 | 282.32 | +2.305% | 1,132,914 | -22.942% | |
| 2026-08-12 | 265.98 | 279.36 | 265.43 | 275.96 | +3.987% | 1,096,501 | -21.166% | |
| 2026-08-11 | 264.00 | 268.03 | 261.28 | 265.38 | -0.286% | 961,841 | -18.023% | |
| 2026-08-10 | 266.58 | 272.15 | 265.35 | 266.14 | -0.886% | 574,528 | -18.257% | |
| 2026-08-07 | 266.34 | 270.74 | 265.30 | 268.52 | +0.475% | 599,292 | -18.982% | Div $0.450 |
| 2026-08-06 | 272.56 | 275.09 | 267.03 | 267.25 | -1.984% | 492,872 | -18.597% | |
| 2026-08-05 | 274.67 | 275.78 | 272.27 | 272.66 | -0.663% | 637,259 | -20.212% | |
| 2026-08-04 | 269.56 | 275.07 | 266.97 | 274.48 | +2.836% | 860,150 | -20.741% | |
| 2026-08-03 | 271.95 | 273.38 | 265.68 | 266.91 | -1.781% | 847,794 | -18.493% | |
| 2026-07-31 | 270.83 | 274.72 | 269.25 | 271.75 | +0.944% | 888,665 | -19.945% | |
| 2026-07-30 | 279.65 | 279.65 | 264.49 | 269.21 | -2.510% | 1,115,440 | -19.189% | |
| 2026-07-29 | 276.59 | 277.87 | 268.47 | 276.14 | -0.533% | 1,346,068 | -21.217% | |
| 2026-07-28 | 281.13 | 281.98 | 276.37 | 277.62 | -1.189% | 1,176,024 | -21.637% | |
| 2026-07-27 | 287.70 | 289.25 | 276.42 | 280.96 | -2.546% | 1,238,686 | -22.569% | |
| 2026-07-24 | 289.37 | 293.03 | 286.53 | 288.30 | -0.370% | 593,471 | -24.540% | |
| 2026-07-23 | 293.24 | 294.00 | 286.38 | 289.37 | -0.982% | 1,048,432 | -24.819% | |
| 2026-07-22 | 291.15 | 294.14 | 290.55 | 292.24 | -0.348% | 1,036,566 | -25.558% | |
| 2026-07-21 | 292.89 | 294.70 | 287.44 | 293.26 | +0.912% | 1,047,767 | -25.817% | |
| 2026-07-20 | 291.14 | 293.06 | 286.94 | 290.61 | -0.275% | 1,130,461 | -25.140% | |
| 2026-07-17 | 296.39 | 298.10 | 289.18 | 291.41 | -2.346% | 1,550,225 | -25.346% | |
| 2026-07-16 | 296.00 | 299.76 | 286.75 | 298.41 | +8.010% | 2,470,627 | -27.097% | |
| 2026-07-15 | 280.00 | 281.24 | 272.30 | 276.28 | -1.634% | 1,502,646 | -21.257% | |
| 2026-07-14 | 286.64 | 286.64 | 278.86 | 280.87 | -0.753% | 819,333 | -22.544% | |
| 2026-07-13 | 282.89 | 286.26 | 279.25 | 283.00 | +1.086% | 975,338 | -23.127% | |
| 2026-07-10 | 287.70 | 288.03 | 277.10 | 279.96 | -0.938% | 870,761 | -22.292% | |
| 2026-07-09 | 278.51 | 286.07 | 278.50 | 282.61 | +2.228% | 1,060,806 | -23.021% | |
| 2026-07-08 | 275.65 | 276.99 | 269.39 | 276.45 | +0.527% | 814,741 | -21.306% | |
| 2026-07-07 | 277.71 | 280.41 | 273.21 | 275.00 | -0.987% | 855,128 | -20.891% | |
| 2026-07-06 | 281.21 | 286.66 | 276.48 | 277.74 | -2.830% | 644,019 | -21.671% | |
| 2026-07-02 | 292.05 | 294.43 | 282.93 | 285.83 | -1.462% | 778,691 | -23.888% | |
| 2026-07-01 | 289.43 | 294.98 | 285.92 | 290.07 | +0.221% | 1,197,676 | -25.001% | |
| 2026-06-30 | 287.63 | 291.38 | 283.93 | 289.43 | +0.535% | 1,037,967 | -24.835% | |
| 2026-06-29 | 280.03 | 288.35 | 279.04 | 287.89 | +2.708% | 876,566 | -24.433% | |
| 2026-06-26 | 275.05 | 281.41 | 273.91 | 280.30 | +2.046% | 1,357,875 | -22.387% | |
| 2026-06-25 | 272.25 | 278.37 | 270.23 | 274.68 | +2.089% | 784,631 | -20.799% | |
| 2026-06-24 | 270.56 | 272.26 | 267.12 | 269.06 | -0.067% | 779,049 | -19.144% | |
| 2026-06-23 | 272.88 | 274.66 | 268.98 | 269.24 | -1.550% | 669,921 | -19.198% | |
| 2026-06-22 | 272.86 | 277.10 | 266.90 | 273.48 | +0.833% | 1,114,133 | -20.451% | |
| 2026-06-18 | 267.26 | 275.20 | 265.37 | 271.22 | +1.489% | 1,943,509 | -19.788% | |
| 2026-06-17 | 279.09 | 279.17 | 265.37 | 267.24 | -4.496% | 1,730,461 | -18.594% | |
| 2026-06-16 | 282.19 | 284.16 | 276.64 | 279.82 | -1.180% | 1,141,634 | -22.254% | |
| 2026-06-15 | 290.46 | 293.52 | 281.61 | 283.16 | -2.143% | 868,409 | -23.171% | |
| 2026-06-12 | 292.15 | 292.44 | 287.01 | 289.36 | +0.076% | 551,101 | -24.817% | |
| 2026-06-11 | 282.98 | 291.41 | 277.51 | 289.14 | +2.988% | 683,912 | -24.760% | |
| 2026-06-10 | 276.85 | 286.48 | 270.89 | 280.75 | -2.242% | 1,198,414 | -22.511% | |
| 2026-06-09 | 288.95 | 293.54 | 278.61 | 287.19 | -0.340% | 974,709 | -24.249% | |
| 2026-06-08 | 286.11 | 289.25 | 284.29 | 288.17 | +1.130% | 1,360,042 | -24.506% | |
| 2026-06-05 | 285.37 | 289.95 | 279.13 | 284.95 | +0.579% | 1,146,917 | -23.653% | |
| 2026-06-04 | 282.87 | 284.04 | 279.82 | 283.31 | +1.164% | 546,258 | -23.211% | |
| 2026-06-03 | 277.95 | 281.62 | 276.01 | 280.05 | +1.618% | 809,490 | -22.317% | |
| 2026-06-02 | 279.46 | 279.60 | 273.23 | 275.59 | -1.385% | 970,927 | -21.060% | |
| 2026-06-01 | 273.12 | 279.92 | 269.04 | 279.46 | +1.096% | 898,749 | -22.153% | |
| 2026-05-29 | 270.40 | 277.85 | 270.27 | 276.43 | +1.435% | 1,624,197 | -21.300% | |
| 2026-05-28 | 269.41 | 274.04 | 266.43 | 272.52 | +0.609% | 522,187 | -20.171% | |
| 2026-05-27 | 269.00 | 273.00 | 266.96 | 270.87 | +1.211% | 608,419 | -19.685% | |
| 2026-05-26 | 261.08 | 267.99 | 260.00 | 267.63 | +3.424% | 588,376 | -18.712% | |
| 2026-05-22 | 259.48 | 260.24 | 255.62 | 258.77 | -0.177% | 839,429 | -15.929% | |
| 2026-05-21 | 257.57 | 261.13 | 253.97 | 259.23 | -1.388% | 750,279 | -16.078% | |
| 2026-05-20 | 256.70 | 264.98 | 256.18 | 262.88 | +2.475% | 932,300 | -17.244% | |
| 2026-05-19 | 258.92 | 261.37 | 253.86 | 256.53 | -1.886% | 883,430 | -15.195% | |
| 2026-05-18 | 260.87 | 264.22 | 259.62 | 261.46 | -0.286% | 930,929 | -16.794% | |
| 2026-05-15 | 252.00 | 263.24 | 250.50 | 262.21 | +2.965% | 1,916,216 | -17.032% | |
| 2026-05-14 | 239.48 | 257.16 | 235.19 | 254.66 | +7.090% | 2,214,276 | -14.572% | |
| 2026-05-13 | 236.98 | 239.78 | 236.19 | 237.80 | +0.427% | 915,380 | -8.516% | |
| 2026-05-12 | 241.66 | 243.25 | 231.47 | 236.79 | -1.645% | 1,290,544 | -8.125% | |
| 2026-05-11 | 245.14 | 245.47 | 240.00 | 240.75 | -1.895% | 694,519 | -9.637% | |
| 2026-05-08 | 242.19 | 246.25 | 240.00 | 245.40 | +1.325% | 612,432 | -11.349% | Div $0.450 |
| 2026-05-07 | 246.66 | 247.79 | 241.06 | 242.19 | -1.569% | 893,486 | -10.174% | |
| 2026-05-06 | 246.63 | 250.24 | 245.51 | 246.05 | +1.238% | 807,640 | -11.583% | |
| 2026-05-05 | 240.26 | 244.39 | 240.11 | 243.04 | +1.972% | 632,367 | -10.488% | |
| 2026-05-04 | 244.38 | 244.38 | 237.71 | 238.34 | -4.177% | 1,189,896 | -8.723% | |
| 2026-05-01 | 252.18 | 253.59 | 248.25 | 248.73 | -1.113% | 597,829 | -12.536% | |
| 2026-04-30 | 247.93 | 252.47 | 243.24 | 251.53 | +2.119% | 897,787 | -13.509% | |
| 2026-04-29 | 250.91 | 253.00 | 243.08 | 246.31 | -1.982% | 834,399 | -11.676% | |
| 2026-04-28 | 251.20 | 251.60 | 247.66 | 251.29 | +0.452% | 834,845 | -13.427% | |
| 2026-04-27 | 248.73 | 251.52 | 245.94 | 250.16 | +0.632% | 679,675 | -13.036% | |
| 2026-04-24 | 253.71 | 253.71 | 247.37 | 248.59 | -2.018% | 614,560 | -12.486% | |
| 2026-04-23 | 248.52 | 255.43 | 248.52 | 253.71 | +2.704% | 833,014 | -14.252% | |
| 2026-04-22 | 253.31 | 253.85 | 246.19 | 247.03 | -1.617% | 1,013,510 | -11.934% | |
| 2026-04-21 | 253.04 | 256.18 | 249.62 | 251.09 | -0.203% | 897,361 | -13.358% | |
| 2026-04-20 | 244.29 | 253.20 | 241.83 | 251.60 | +2.660% | 901,496 | -13.533% | |
| 2026-04-17 | 239.00 | 247.95 | 238.49 | 245.08 | +2.837% | 1,281,117 | -11.233% | |
| 2026-04-16 | 233.20 | 245.08 | 232.00 | 238.32 | +6.312% | 2,564,696 | -8.715% | |
| 2026-04-15 | 229.34 | 229.34 | 223.51 | 224.17 | -2.369% | 1,579,729 | -2.953% | |
| 2026-04-14 | 227.32 | 230.19 | 225.48 | 229.61 | +0.879% | 723,755 | -5.252% | |
| 2026-04-13 | 226.50 | 227.83 | 222.17 | 227.61 | +0.251% | 758,372 | -4.420% | |
| 2026-04-10 | 225.25 | 228.10 | 223.12 | 227.04 | +0.808% | 844,411 | -4.180% | |
| 2026-04-09 | 224.42 | 226.54 | 221.76 | 225.22 | +0.263% | 813,088 | -3.406% | |
| 2026-04-08 | 221.13 | 229.10 | 221.13 | 224.63 | +3.179% | 907,306 | -3.152% | |
| 2026-04-07 | 218.04 | 220.87 | 216.34 | 217.71 | +0.156% | 695,661 | -0.073% | |
| 2026-04-06 | 212.15 | 217.48 | 212.15 | 217.37 | +1.145% | 540,582 | +0.083% | |
| 2026-04-02 | 211.41 | 216.60 | 208.87 | 214.91 | +0.689% | 682,264 | +1.228% | |
| 2026-04-01 | 212.25 | 216.45 | 211.40 | 213.44 | +0.727% | 782,854 | +1.926% | |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.90 | +3.482% | 949,545 | +2.666% | |
| 2026-03-30 | 207.27 | 207.80 | 204.15 | 204.77 | -0.399% | 671,454 | +6.241% | |
| 2026-03-27 | 204.28 | 206.25 | 202.70 | 205.59 | -0.286% | 628,441 | +5.817% | |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | -1.396% | 598,390 | +5.515% | |
| 2026-03-25 | 206.98 | 209.92 | 204.83 | 209.10 | +1.930% | 894,361 | +4.041% | |
| 2026-03-24 | 200.61 | 209.15 | 200.49 | 205.14 | +1.164% | 535,652 | +6.050% | |
| 2026-03-23 | 205.28 | 208.66 | 202.62 | 202.78 | +1.425% | 911,123 | +7.284% | |
| 2026-03-20 | 200.20 | 201.50 | 195.97 | 199.93 | -0.135% | 1,701,655 | +8.813% | |
| 2026-03-19 | 195.20 | 201.32 | 195.20 | 200.20 | +1.295% | 949,060 | +8.666% | |
| 2026-03-18 | 200.12 | 200.89 | 194.47 | 197.64 | -1.239% | 1,812,428 | +10.074% | |
| 2026-03-17 | 204.06 | 205.70 | 193.94 | 200.12 | -1.287% | 1,401,559 | +8.710% | |
| 2026-03-16 | 202.90 | 205.00 | 201.64 | 202.73 | +1.238% | 894,398 | +7.310% | |
| 2026-03-13 | 203.00 | 203.76 | 199.98 | 200.25 | -0.438% | 1,198,556 | +8.639% | |
| 2026-03-12 | 207.20 | 207.77 | 200.56 | 201.13 | -4.388% | 995,232 | +8.164% | |
| 2026-03-11 | 215.85 | 216.54 | 207.54 | 210.36 | -2.543% | 804,610 | +3.418% | |
| 2026-03-10 | 217.00 | 220.69 | 213.43 | 215.85 | -0.740% | 706,798 | +0.788% | |
| 2026-03-09 | 211.64 | 217.84 | 206.43 | 217.46 | +1.907% | 1,125,238 | +0.041% | |
| 2026-03-06 | 220.59 | 220.59 | 211.47 | 213.39 | -5.730% | 1,605,866 | +1.949% | |
| 2026-03-05 | 232.65 | 234.30 | 225.65 | 226.36 | -3.644% | 733,518 | -3.892% | |
| 2026-03-04 | 233.01 | 236.00 | 231.39 | 234.92 | +1.754% | 622,975 | -7.394% | |
| 2026-03-03 | 226.24 | 231.66 | 223.31 | 230.87 | -0.517% | 582,812 | -5.769% | |
| 2026-03-02 | 232.25 | 234.45 | 227.99 | 232.07 | -0.574% | 615,884 | -6.257% | |
| 2026-02-27 | 226.44 | 233.98 | 224.00 | 233.41 | +2.274% | 1,481,033 | -6.795% | |
| 2026-02-26 | 220.32 | 230.32 | 216.08 | 228.22 | +4.091% | 886,246 | -4.675% | |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | -1.638% | 559,874 | -0.775% | |
| 2026-02-24 | 223.12 | 226.54 | 220.85 | 222.90 | +0.374% | 675,766 | -2.400% | |
| 2026-02-23 | 228.83 | 229.60 | 220.83 | 222.07 | -3.515% | 640,925 | -2.035% | |
| 2026-02-20 | 224.99 | 231.53 | 224.36 | 230.16 | +1.967% | 837,971 | -5.479% | |
| 2026-02-19 | 223.45 | 226.75 | 222.23 | 225.72 | +1.016% | 756,764 | -3.620% | |
| 2026-02-18 | 222.79 | 225.45 | 221.18 | 223.45 | -0.027% | 493,285 | -2.640% | |
| 2026-02-17 | 222.07 | 224.28 | 220.22 | 223.51 | +0.789% | 787,351 | -2.667% | |
| 2026-02-13 | 219.34 | 224.68 | 217.90 | 221.76 | +1.390% | 843,265 | -1.898% | |
| 2026-02-12 | 231.87 | 234.40 | 208.86 | 218.72 | -5.061% | 3,273,161 | -0.535% | |
| 2026-02-11 | 230.56 | 234.82 | 229.41 | 230.38 | +0.581% | 1,225,805 | -5.569% | |
| 2026-02-10 | 225.14 | 230.91 | 225.14 | 229.05 | +1.229% | 1,140,403 | -5.021% | |
| 2026-02-09 | 227.70 | 227.74 | 222.88 | 226.27 | -0.720% | 945,185 | -3.854% | |
| 2026-02-06 | 223.76 | 228.22 | 223.37 | 227.91 | +1.181% | 1,065,273 | -4.546% | Div $0.450 |
| 2026-02-05 | 225.50 | 228.60 | 223.71 | 225.25 | -1.301% | 1,154,061 | -3.418% | |
| 2026-02-04 | 220.48 | 229.44 | 220.48 | 228.22 | +3.450% | 1,982,552 | -4.675% | |
| 2026-02-03 | 212.04 | 220.69 | 211.25 | 220.61 | +4.204% | 1,991,348 | -1.387% | |
| 2026-02-02 | 202.86 | 211.88 | 201.84 | 211.71 | +4.435% | 1,244,886 | +2.758% | |
| 2026-01-30 | 203.17 | 203.71 | 199.78 | 202.72 | -1.213% | 1,721,740 | +7.316% | |
| 2026-01-29 | 205.88 | 207.31 | 203.58 | 205.21 | +0.073% | 841,608 | +6.013% | |
| 2026-01-28 | 202.98 | 207.20 | 202.68 | 205.06 | +1.075% | 987,488 | +6.091% | |
| 2026-01-27 | 205.17 | 206.55 | 202.49 | 202.88 | -1.087% | 989,016 | +7.231% | |
| 2026-01-26 | 206.11 | 207.58 | 203.65 | 205.11 | -0.793% | 769,273 | +6.065% | |
| 2026-01-23 | 210.69 | 211.71 | 206.21 | 206.75 | -1.889% | 980,279 | +5.224% | |
| 2026-01-22 | 209.35 | 212.00 | 208.32 | 210.73 | +0.491% | 856,132 | +3.236% | |
| 2026-01-21 | 205.19 | 211.25 | 204.32 | 209.70 | +3.047% | 1,034,112 | +3.743% | |
| 2026-01-20 | 202.50 | 204.36 | 199.43 | 203.50 | -0.431% | 1,113,688 | +6.904% | |
| 2026-01-16 | 199.81 | 209.53 | 198.01 | 204.38 | -1.036% | 2,760,820 | +6.444% | |
| 2026-01-15 | 206.69 | 208.79 | 205.32 | 206.52 | +0.345% | 1,298,389 | +5.341% | |
| 2026-01-14 | 203.99 | 206.45 | 203.08 | 205.81 | +0.312% | 876,148 | +5.704% | |
| 2026-01-13 | 206.56 | 208.13 | 204.66 | 205.17 | -0.562% | 806,459 | +6.034% | |
| 2026-01-12 | 205.94 | 207.46 | 203.70 | 206.33 | -0.251% | 1,071,349 | +5.438% | |
| 2026-01-09 | 206.44 | 208.00 | 203.77 | 206.85 | +0.696% | 912,171 | +5.173% | |
| 2026-01-08 | 202.26 | 207.17 | 202.26 | 205.42 | +0.785% | 726,673 | +5.905% | |
| 2026-01-07 | 205.54 | 207.83 | 203.54 | 203.82 | -0.837% | 988,750 | +6.736% | |
| 2026-01-06 | 202.44 | 206.69 | 201.57 | 205.54 | +1.742% | 1,008,477 | +5.843% | |
| 2026-01-05 | 197.29 | 203.36 | 196.56 | 202.02 | +2.663% | 956,974 | +7.687% | |
| 2026-01-02 | 194.44 | 197.25 | 193.54 | 196.78 | +1.256% | 714,480 | +10.555% | |
| 2025-12-31 | 196.21 | 196.86 | 194.10 | 194.34 | -0.953% | 623,774 | +11.943% | |
| 2025-12-30 | 197.25 | 197.77 | 195.94 | 196.21 | -0.678% | 686,448 | +10.876% | |
| 2025-12-29 | 198.41 | 198.95 | 197.35 | 197.55 | -0.368% | 473,851 | +10.124% | |
| 2025-12-26 | 197.24 | 198.49 | 196.92 | 198.28 | -0.005% | 349,738 | +9.719% | |
| 2025-12-24 | 197.56 | 198.94 | 196.48 | 198.29 | +0.639% | 280,637 | +9.713% | |
| 2025-12-23 | 199.28 | 200.28 | 195.96 | 197.03 | -1.278% | 856,753 | +10.415% | |
| 2025-12-22 | 198.71 | 200.45 | 197.28 | 199.58 | +0.961% | 691,962 | +9.004% | |
| 2025-12-19 | 195.49 | 198.77 | 194.02 | 197.68 | +0.641% | 2,096,568 | +10.052% | |
| 2025-12-18 | 195.85 | 198.37 | 193.20 | 196.42 | +1.195% | 1,198,455 | +10.758% | |
| 2025-12-17 | 195.83 | 197.28 | 193.78 | 194.10 | -1.352% | 954,328 | +12.081% | |
| 2025-12-16 | 199.17 | 199.55 | 195.71 | 196.76 | -0.425% | 947,795 | +10.566% | |
| 2025-12-15 | 198.82 | 200.00 | 196.02 | 197.60 | -0.544% | 1,143,555 | +10.096% | |
| 2025-12-12 | 200.39 | 201.74 | 196.53 | 198.68 | -0.436% | 1,211,566 | +9.498% | |
| 2025-12-11 | 200.21 | 204.43 | 199.18 | 199.55 | +0.717% | 1,803,211 | +9.020% | |
| 2025-12-10 | 189.50 | 199.46 | 189.50 | 198.13 | +4.405% | 1,614,947 | +9.802% | |
| 2025-12-09 | 189.85 | 190.87 | 188.63 | 189.77 | -0.063% | 1,128,098 | +14.639% | |
| 2025-12-08 | 190.21 | 191.88 | 189.16 | 189.89 | +0.786% | 1,398,517 | +14.566% | |
| 2025-12-05 | 187.24 | 189.12 | 186.15 | 188.41 | +0.467% | 813,343 | +15.466% | |
| 2025-12-04 | 187.73 | 190.95 | 186.41 | 187.53 | -0.205% | 1,596,093 | +16.005% | |
| 2025-12-03 | 185.83 | 190.80 | 185.58 | 187.92 | +1.179% | 1,936,398 | +15.767% | |
| 2025-12-02 | 179.73 | 186.56 | 178.35 | 185.73 | +3.338% | 2,614,759 | +17.132% | |
| 2025-12-01 | 173.50 | 180.71 | 172.79 | 179.73 | +3.317% | 1,739,854 | +21.043% | |
| 2025-11-28 | 174.01 | 175.18 | 173.00 | 173.96 | +0.323% | 339,699 | +25.057% | |
| 2025-11-26 | 171.60 | 175.57 | 171.21 | 173.40 | +0.796% | 852,053 | +25.461% | |
| 2025-11-25 | 167.78 | 172.60 | 167.77 | 172.03 | +3.228% | 1,103,909 | +26.461% | |
| 2025-11-24 | 165.67 | 167.53 | 165.26 | 166.65 | +0.132% | 1,297,838 | +30.543% | |
| 2025-11-21 | 159.61 | 168.47 | 159.34 | 166.43 | +4.726% | 1,780,376 | +30.716% | |
| 2025-11-20 | 161.50 | 162.38 | 158.15 | 158.92 | -0.625% | 1,269,862 | +36.893% | |
| 2025-11-19 | 161.47 | 163.25 | 159.77 | 159.92 | -1.302% | 918,269 | +36.037% | |
| 2025-11-18 | 159.68 | 162.86 | 157.82 | 162.03 | +1.079% | 1,364,736 | +34.265% | |
| 2025-11-17 | 162.76 | 163.31 | 159.01 | 160.30 | -1.542% | 1,414,354 | +35.714% | |
| 2025-11-14 | 165.46 | 166.60 | 162.27 | 162.81 | -2.105% | 1,722,249 | +33.622% | |
| 2025-11-13 | 168.32 | 170.04 | 165.47 | 166.31 | -1.743% | 733,378 | +30.810% | |
| 2025-11-12 | 168.57 | 170.46 | 167.98 | 169.26 | +0.732% | 831,048 | +28.530% | |
| 2025-11-11 | 168.25 | 169.53 | 165.00 | 168.03 | -0.267% | 1,214,507 | +29.471% | |
| 2025-11-10 | 171.13 | 171.13 | 166.59 | 168.48 | -1.451% | 1,134,329 | +29.125% | |
| 2025-11-07 | 168.22 | 171.88 | 168.05 | 170.96 | +1.142% | 947,466 | +27.252% | Div $0.440 |
| 2025-11-06 | 169.32 | 170.15 | 166.47 | 169.03 | -0.717% | 1,108,884 | +28.705% | |
| 2025-11-05 | 171.17 | 172.59 | 168.35 | 170.25 | -1.384% | 1,099,346 | +27.783% | |
| 2025-11-04 | 169.75 | 173.97 | 168.99 | 172.64 | +1.703% | 2,472,327 | +26.014% | |
| 2025-11-03 | 168.86 | 170.49 | 166.35 | 169.75 | +0.527% | 1,153,513 | +28.159% | |
| 2025-10-31 | 164.90 | 169.13 | 163.71 | 168.86 | +1.332% | 1,160,816 | +28.835% | |
| 2025-10-30 | 168.21 | 168.98 | 166.21 | 166.64 | -1.326% | 1,093,464 | +30.551% | |
| 2025-10-29 | 166.34 | 171.52 | 166.34 | 168.88 | +1.393% | 1,636,698 | +28.819% | |
| 2025-10-28 | 168.03 | 168.74 | 165.86 | 166.56 | -0.721% | 994,570 | +30.614% | |
| 2025-10-27 | 167.33 | 168.74 | 165.43 | 167.77 | +1.611% | 1,147,621 | +29.672% | |
| 2025-10-24 | 168.30 | 169.20 | 164.90 | 165.11 | -0.978% | 1,163,949 | +31.761% | |
| 2025-10-23 | 170.65 | 172.49 | 164.57 | 166.74 | -1.062% | 1,782,223 | +30.473% | |
| 2025-10-22 | 169.11 | 170.30 | 167.35 | 168.53 | -0.266% | 1,711,300 | +29.087% | |
| 2025-10-21 | 165.51 | 169.31 | 164.61 | 168.98 | +2.109% | 1,182,905 | +28.743% | |
| 2025-10-20 | 166.43 | 167.89 | 164.64 | 165.49 | +0.388% | 1,603,586 | +31.458% | |
| 2025-10-17 | 169.93 | 169.99 | 162.96 | 164.85 | -2.784% | 2,979,346 | +31.968% | |
| 2025-10-16 | 162.99 | 169.71 | 158.87 | 169.57 | +22.142% | 6,505,974 | +28.295% | |
| 2025-10-15 | 139.62 | 141.11 | 137.99 | 138.83 | -0.387% | 2,240,660 | +56.702% | |
| 2025-10-14 | 137.11 | 139.85 | 136.50 | 139.37 | +0.905% | 946,292 | +56.095% | |
| 2025-10-13 | 137.82 | 139.24 | 137.27 | 138.12 | +0.751% | 1,135,127 | +57.508% | |
| 2025-10-10 | 143.78 | 144.64 | 136.46 | 137.09 | -3.877% | 1,578,653 | +58.691% | |
| 2025-10-09 | 147.52 | 148.64 | 142.50 | 142.62 | -2.682% | 1,791,288 | +52.538% | |
| 2025-10-08 | 140.05 | 146.87 | 138.85 | 146.55 | +4.679% | 1,448,204 | +48.448% | |
| 2025-10-07 | 141.19 | 142.32 | 138.22 | 140.00 | -1.179% | 1,523,379 | +55.393% | |
| 2025-10-06 | 137.43 | 142.11 | 136.48 | 141.67 | +2.697% | 1,150,460 | +53.561% | |
| 2025-10-03 | 134.53 | 139.80 | 134.53 | 137.95 | +2.794% | 1,212,110 | +57.702% | |
| 2025-10-02 | 132.42 | 135.49 | 132.15 | 134.20 | +1.146% | 1,277,797 | +62.109% | |
| 2025-10-01 | 133.10 | 134.32 | 131.86 | 132.68 | -1.111% | 840,666 | +63.966% | |
| 2025-09-30 | 134.02 | 134.53 | 131.71 | 134.17 | -0.467% | 1,085,321 | +62.145% | |
| 2025-09-29 | 136.01 | 136.01 | 133.01 | 134.80 | +0.253% | 1,106,613 | +61.387% | |
| 2025-09-26 | 132.61 | 134.82 | 130.12 | 134.46 | +1.556% | 2,027,660 | +61.795% | |
| 2025-09-25 | 132.87 | 134.34 | 131.13 | 132.40 | -0.354% | 1,047,217 | +64.313% | |
| 2025-09-24 | 131.21 | 133.39 | 130.92 | 132.87 | +0.674% | 1,247,744 | +63.731% | |
| 2025-09-23 | 131.46 | 132.77 | 130.79 | 131.98 | +1.018% | 1,066,550 | +64.836% | |
| 2025-09-22 | 132.52 | 132.52 | 130.40 | 130.65 | -1.411% | 1,644,778 | +66.514% | |
| 2025-09-19 | 135.01 | 135.49 | 131.88 | 132.52 | -1.881% | 2,214,417 | +64.164% | |
| 2025-09-18 | 135.94 | 136.25 | 133.87 | 135.06 | +0.401% | 1,140,019 | +61.077% | |
| 2025-09-17 | 137.98 | 141.03 | 134.25 | 134.52 | -2.380% | 1,799,580 | +61.723% | |
| 2025-09-16 | 136.94 | 137.98 | 136.21 | 137.80 | +1.063% | 964,023 | +57.874% | |
| 2025-09-15 | 138.44 | 138.44 | 135.78 | 136.35 | -1.146% | 1,017,011 | +59.553% | |
| 2025-09-12 | 141.36 | 141.36 | 137.76 | 137.93 | -2.489% | 652,734 | +57.725% | |
| 2025-09-11 | 136.61 | 141.90 | 135.72 | 141.45 | +3.293% | 1,084,219 | +53.800% | |
| 2025-09-10 | 140.34 | 141.26 | 135.69 | 136.94 | -2.879% | 1,345,924 | +58.865% | |
| 2025-09-09 | 142.86 | 142.86 | 140.35 | 141.00 | -1.392% | 694,372 | +54.291% | |
| 2025-09-08 | 143.54 | 143.73 | 140.48 | 142.99 | -0.515% | 1,445,636 | +52.144% | |
| 2025-09-05 | 142.87 | 147.97 | 142.75 | 143.73 | -1.067% | 891,887 | +51.360% | |
| 2025-09-04 | 145.33 | 145.50 | 141.30 | 145.28 | -0.069% | 930,365 | +49.745% | |
| 2025-09-03 | 143.56 | 145.39 | 143.27 | 145.38 | +0.783% | 770,888 | +49.642% | |
| 2025-09-02 | 142.96 | 144.32 | 142.63 | 144.25 | -0.510% | 864,109 | +50.815% | |
| 2025-08-29 | 143.77 | 145.41 | 143.35 | 144.99 | +0.701% | 785,447 | +50.045% | |
| 2025-08-28 | 146.06 | 147.03 | 142.92 | 143.98 | -1.242% | 1,213,384 | +51.097% | |
| 2025-08-27 | 144.04 | 146.64 | 143.60 | 145.79 | +1.019% | 1,211,660 | +49.221% | |
| 2025-08-26 | 141.98 | 144.45 | 140.79 | 144.32 | +1.100% | 1,399,343 | +50.741% | |
| 2025-08-25 | 149.03 | 149.10 | 142.69 | 142.75 | -4.922% | 2,156,049 | +52.399% | |
| 2025-08-22 | 143.56 | 152.00 | 143.16 | 150.14 | +4.700% | 1,224,675 | +44.898% | |
| 2025-08-21 | 141.32 | 143.54 | 140.74 | 143.40 | +0.610% | 1,216,762 | +51.709% | |
| 2025-08-20 | 146.71 | 146.88 | 142.42 | 142.53 | -3.192% | 990,983 | +52.635% | |
| 2025-08-19 | 144.96 | 149.81 | 142.68 | 147.23 | +3.305% | 1,082,351 | +47.762% | |
| 2025-08-18 | 143.55 | 144.39 | 142.13 | 142.52 | -0.648% | 507,267 | +52.645% | |
| 2025-08-15 | 145.36 | 145.48 | 143.22 | 143.45 | -0.692% | 544,605 | +51.656% | |
| 2025-08-14 | 143.97 | 144.74 | 142.17 | 144.45 | -0.960% | 744,993 | +50.606% | |
| 2025-08-13 | 143.17 | 146.07 | 142.19 | 145.85 | +2.114% | 1,002,020 | +49.160% | |
| 2025-08-12 | 139.30 | 143.00 | 138.63 | 142.83 | +3.665% | 1,139,255 | +52.314% | |
| 2025-08-11 | 139.31 | 140.56 | 136.42 | 137.78 | -1.190% | 1,022,441 | +57.897% | |
| 2025-08-08 | 140.54 | 141.50 | 139.11 | 139.44 | -0.634% | 990,287 | +56.017% | Div $0.440 |
| 2025-08-07 | 144.36 | 144.53 | 139.82 | 140.33 | -2.216% | 927,140 | +55.027% | |
| 2025-08-06 | 143.66 | 144.47 | 142.44 | 143.51 | +0.188% | 823,891 | +51.592% | |
| 2025-08-05 | 142.83 | 143.60 | 141.10 | 143.24 | +0.831% | 689,814 | +51.878% | |
| 2025-08-04 | 139.85 | 142.37 | 139.09 | 142.06 | +1.791% | 904,989 | +53.140% | |
| 2025-08-01 | 142.50 | 142.70 | 138.68 | 139.56 | -3.117% | 1,174,194 | +55.883% | |
| 2025-07-31 | 142.76 | 145.63 | 142.72 | 144.05 | +0.125% | 1,128,647 | +51.024% | |
| 2025-07-30 | 146.88 | 147.13 | 142.55 | 143.87 | -1.983% | 1,147,954 | +51.213% | |
| 2025-07-29 | 148.20 | 149.60 | 146.48 | 146.78 | -1.085% | 1,206,576 | +48.215% | |
| 2025-07-28 | 149.16 | 150.96 | 147.23 | 148.39 | -0.616% | 1,100,795 | +46.607% | |
| 2025-07-25 | 150.90 | 152.19 | 147.66 | 149.31 | -0.281% | 980,465 | +45.704% | |
| 2025-07-24 | 149.67 | 150.80 | 147.37 | 149.73 | -0.073% | 1,188,649 | +45.295% | |
| 2025-07-23 | 153.04 | 153.34 | 149.66 | 149.84 | -1.376% | 1,362,133 | +45.188% | |
| 2025-07-22 | 148.47 | 152.65 | 148.17 | 151.93 | +2.934% | 987,201 | +43.191% | |
| 2025-07-21 | 148.95 | 150.95 | 146.94 | 147.60 | -0.866% | 1,132,999 | +47.392% | |
| 2025-07-18 | 154.64 | 154.72 | 147.16 | 148.89 | -2.489% | 1,636,621 | +46.115% | |
| 2025-07-17 | 151.63 | 153.66 | 150.94 | 152.69 | +0.825% | 1,280,833 | +42.478% | |
| 2025-07-16 | 157.84 | 157.86 | 149.28 | 151.44 | +1.733% | 2,429,974 | +43.654% | |
| 2025-07-15 | 152.85 | 153.28 | 148.50 | 148.86 | -2.194% | 1,781,549 | +46.144% | |
| 2025-07-14 | 152.19 | 153.33 | 150.31 | 152.20 | -0.892% | 885,209 | +42.937% | |
| 2025-07-11 | 153.85 | 154.54 | 152.01 | 153.57 | -0.705% | 884,748 | +41.662% | |
| 2025-07-10 | 152.81 | 157.85 | 151.99 | 154.66 | +1.303% | 891,229 | +40.663% | |
| 2025-07-09 | 153.68 | 154.64 | 152.20 | 152.67 | -0.248% | 913,892 | +42.497% | |
| 2025-07-08 | 149.90 | 154.29 | 149.90 | 153.05 | +2.334% | 888,881 | +42.143% | |
| 2025-07-07 | 151.46 | 153.48 | 148.56 | 149.56 | -2.172% | 780,977 | +45.460% | |
| 2025-07-03 | 153.20 | 154.00 | 151.74 | 152.88 | -0.091% | 477,953 | +42.301% | |
| 2025-07-02 | 151.15 | 153.62 | 150.49 | 153.02 | +1.284% | 918,976 | +42.171% | |
| 2025-07-01 | 143.78 | 154.22 | 143.38 | 151.08 | +5.209% | 1,414,343 | +43.997% | |
| 2025-06-30 | 145.34 | 145.87 | 143.39 | 143.60 | -1.197% | 1,060,925 | +51.497% | |
| 2025-06-27 | 143.90 | 145.86 | 143.84 | 145.34 | +1.438% | 900,781 | +49.684% | |
| 2025-06-26 | 143.04 | 144.11 | 142.30 | 143.28 | +0.378% | 516,821 | +51.836% | |
| 2025-06-25 | 143.28 | 143.50 | 141.77 | 142.74 | -0.481% | 496,149 | +52.410% | |
| 2025-06-24 | 143.67 | 144.74 | 142.97 | 143.43 | +0.519% | 1,025,884 | +51.677% | |
| 2025-06-23 | 139.73 | 142.81 | 138.91 | 142.69 | +2.192% | 1,081,252 | +52.463% | |
| 2025-06-20 | 140.12 | 140.91 | 138.91 | 139.63 | +0.446% | 1,876,545 | +55.805% | |
| 2025-06-18 | 139.05 | 140.59 | 138.09 | 139.01 | -0.058% | 1,295,294 | +56.500% | |
| 2025-06-17 | 141.24 | 142.74 | 138.60 | 139.09 | -2.386% | 957,005 | +56.410% | |
| 2025-06-16 | 141.37 | 143.22 | 140.19 | 142.49 | +1.888% | 944,268 | +52.677% | |
| 2025-06-13 | 139.15 | 141.06 | 139.07 | 139.85 | -0.759% | 833,497 | +55.560% | |
| 2025-06-12 | 139.90 | 141.21 | 138.19 | 140.92 | +0.014% | 601,077 | +54.378% | |
| 2025-06-11 | 145.68 | 146.01 | 140.75 | 140.90 | -2.948% | 740,355 | +54.400% | |
| 2025-06-10 | 142.87 | 146.80 | 141.38 | 145.18 | +2.499% | 1,111,807 | +49.848% | |
| 2025-06-09 | 141.71 | 142.69 | 139.94 | 141.64 | +1.020% | 786,571 | +53.594% | |
| 2025-06-06 | 140.70 | 142.00 | 139.34 | 140.21 | +0.783% | 421,789 | +55.160% | |
| 2025-06-05 | 139.34 | 140.52 | 138.38 | 139.12 | -0.707% | 684,564 | +56.376% | |
| 2025-06-04 | 140.51 | 140.90 | 138.56 | 140.11 | -0.370% | 790,281 | +55.271% | |
| 2025-06-03 | 136.65 | 141.18 | 136.01 | 140.63 | +2.913% | 869,855 | +54.697% | |
| 2025-06-02 | 137.08 | 137.29 | 135.19 | 136.65 | -1.584% | 1,084,463 | +59.202% | |
| 2025-05-30 | 139.79 | 140.54 | 137.74 | 138.85 | -0.821% | 1,193,945 | +56.680% | |
| 2025-05-29 | 139.62 | 140.43 | 137.63 | 140.00 | +0.981% | 1,421,433 | +55.393% | |
| 2025-05-28 | 140.31 | 140.97 | 138.52 | 138.64 | -0.971% | 578,409 | +56.917% | |
| 2025-05-27 | 139.66 | 140.83 | 137.98 | 140.00 | +1.877% | 830,922 | +55.393% | |
| 2025-05-23 | 136.47 | 138.19 | 136.43 | 137.42 | -1.158% | 793,108 | +58.310% | |
| 2025-05-22 | 139.34 | 139.74 | 137.22 | 139.03 | -0.244% | 1,727,543 | +56.477% | |
| 2025-05-21 | 143.21 | 143.50 | 139.08 | 139.37 | -3.896% | 1,519,934 | +56.095% | |
| 2025-05-20 | 145.42 | 147.16 | 144.28 | 145.02 | 0.000% | 957,122 | +50.014% |