Dark

Check out our Dark Pool Levels

JBHT
JB Hunt Transport Services Inc
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

237.46USD+0.546%(+1.29)881,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

236.07USD-0.042%(-0.10)2,302

After-hours

Sep 22, 2026 4:21:30 PM EDT

237.41USD-0.021%(-0.05)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	6

JBHT May 21, 2027 Exp. - Volume by Strike

Puts

Calls

JBHT May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

JBHT May 21, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

JBHT May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			JBHT270521C00410000
400 C	0	0%	0			JBHT270521C00400000
390 C	0	0%	0			JBHT270521C00390000
380 C	0	0%	0			JBHT270521C00380000
370 C	0	0%	0			JBHT270521C00370000
360 C	0	0%	0			JBHT270521C00360000
350 C	0	0%	0			JBHT270521C00350000
340 C	0	0%	0			JBHT270521C00340000
330 C	0	0%	0			JBHT270521C00330000
320 C	0	0%	0			JBHT270521C00320000
310 C	0	0%	0			JBHT270521C00310000
300 C	0	0%	0			JBHT270521C00300000
290 C	0	0%	0			JBHT270521C00290000
280 C	0	0%	0			JBHT270521C00280000
270 C	0	0%	0			JBHT270521C00270000
260 C	0	0%	0			JBHT270521C00260000
250 C	0	0%	0			JBHT270521C00250000
240 C	30.97	0%	5	5	09-17	JBHT270521C00240000
230 C	0	0%	0			JBHT270521C00230000
220 C	0	0%	0			JBHT270521C00220000
210 C	0	0%	0			JBHT270521C00210000
200 C	0	0%	0			JBHT270521C00200000
195 C	0	0%	0			JBHT270521C00195000
190 C	0	0%	0			JBHT270521C00190000
185 C	0	0%	0			JBHT270521C00185000
180 C	0	0%	0			JBHT270521C00180000
175 C	0	0%	0			JBHT270521C00175000
170 C	0	0%	0			JBHT270521C00170000
165 C	0	0%	0			JBHT270521C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JBHT270521P00410000
400 P	0	0%	0			JBHT270521P00400000
390 P	0	0%	0			JBHT270521P00390000
380 P	0	0%	0			JBHT270521P00380000
370 P	0	0%	0			JBHT270521P00370000
360 P	0	0%	0			JBHT270521P00360000
350 P	0	0%	0			JBHT270521P00350000
340 P	0	0%	0			JBHT270521P00340000
330 P	0	0%	0			JBHT270521P00330000
320 P	0	0%	0			JBHT270521P00320000
310 P	0	0%	0			JBHT270521P00310000
300 P	0	0%	0			JBHT270521P00300000
290 P	0	0%	0			JBHT270521P00290000
280 P	0	0%	0			JBHT270521P00280000
270 P	0	0%	0			JBHT270521P00270000
260 P	0	0%	0			JBHT270521P00260000
250 P	0	0%	0			JBHT270521P00250000
240 P	0	0%	0			JBHT270521P00240000
230 P	0	0%	0			JBHT270521P00230000
220 P	17.00	0%	1	1	09-17	JBHT270521P00220000
210 P	0	0%	0			JBHT270521P00210000
200 P	0	0%	0			JBHT270521P00200000
195 P	0	0%	0			JBHT270521P00195000
190 P	0	0%	0			JBHT270521P00190000
185 P	0	0%	0			JBHT270521P00185000
180 P	0	0%	0			JBHT270521P00180000
175 P	0	0%	0			JBHT270521P00175000
170 P	0	0%	0			JBHT270521P00170000
165 P	3.60	0%	5	5	09-18	JBHT270521P00165000

Share